Bankless DAO Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 115.9
+0.83%
$ 39.15 billion $ 7,936
Sep 1, 2021 $ 108.7
+0.00%
$ 36.71 billion $ 10,450
Aug 30, 2021 $ 102.56
-6.01%
$ 34.6 billion $ 96,159
Aug 29, 2021 $ 109.26
-1.00%
$ 36.86 billion $ 10,281
Aug 28, 2021 $ 110.27
-1.99%
$ 37.19 billion $ 57,648
Aug 27, 2021 $ 112.33
+4.83%
$ 37.88 billion $ 9,002
Aug 26, 2021 $ 107.71
-2.94%
$ 36.3 billion $ 26,932
Aug 25, 2021 $ 110.93
+1.25%
$ 37.39 billion $ 48,344
Aug 24, 2021 $ 109.47
-13.36%
$ 36.89 billion $ 189,178
Aug 23, 2021 $ 126.14
+3.63%
$ 42.49 billion $ 198,058
Aug 22, 2021 $ 121.73
+0.49%
$ 41 billion $ 7,960
Aug 21, 2021 $ 121.3
-6.77%
$ 40.86 billion $ 118,009
Aug 20, 2021 $ 130.09
+3.78%
$ 43.8 billion $ 76,061
Aug 19, 2021 $ 125.03
+4.91%
$ 42.09 billion $ 15,120
Aug 18, 2021 $ 119.66
+0.21%
$ 40.28 billion $ 10,249
Aug 17, 2021 $ 119.25
-7.69%
$ 40.13 billion $ 73,742
Aug 16, 2021 $ 129.12
-7.11%
$ 43.45 billion $ 55,816
Aug 15, 2021 $ 138.57
-2.27%
$ 46.61 billion $ 78,925
Aug 14, 2021 $ 141.84
-9.07%
$ 47.69 billion $ 175,644
Aug 13, 2021 $ 156.01
+6.58%
$ 52.4 billion $ 80,775
Aug 12, 2021 $ 146.45
-4.58%
$ 49.19 billion $ 35,861
Aug 11, 2021 $ 153.69
+0.34%
$ 51.62 billion $ 37,896
Aug 10, 2021 $ 153.19
+0.90%
$ 51.44 billion $ 44,111
Aug 8, 2021 $ 143.27
-0.86%
$ 48.09 billion $ 91,119
Aug 7, 2021 $ 144.79
+9.91%
$ 48.6 billion $ 28,166
Aug 6, 2021 $ 131.86
-1.83%
$ -- $ 120,434
Download