Bankless DAO Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00472
-3.51%
$ 3.66 million $ 8.99 million
Jul 10 $ 0.0049
+25.38%
$ 3.79 million $ 3.2 million
Jul 3 $ 0.00383
-7.02%
$ 2.97 million $ 5.29 million
Jun 26 $ 0.00411
-7.33%
$ 3.18 million $ 2.67 million
Jun 19 $ 0.00444
+19.96%
$ 3.43 million $ 4.13 million
Jun 12 $ 0.0036
-19.97%
$ 2.86 million $ 7.38 million
Jun 5 $ 0.00449
+2.80%
$ 3.47 million $ 17.33 million
May 29 $ 0.00429
-18.85%
$ 3.31 million $ 17.82 million
May 22 $ 0.00516
-0.31%
$ 4.09 million $ 51.64 million
May 15 $ 0.00523
-1.30%
$ 4 million $ 31.43 million
May 8 $ 0.00518
-3.84%
$ 4.1 million $ 16.1 million
May 1 $ 0.00539
-12.30%
$ 4.17 million $ 3.19 million
Apr 24 $ 0.00628
+4.39%
$ 4.75 million $ 2.09 million
Apr 17 $ 0.00625
-14.38%
$ 4.65 million $ 2.65 million
Apr 10 $ 0.00739
+0.38%
$ 5.65 million $ 2.37 million
Apr 3 $ 0.00736
+5.33%
$ 5.68 million $ 3.83 million
Mar 27 $ 0.00699
-6.06%
$ 4.73 million $ 2.68 million
Mar 20 $ 0.00706
-18.72%
$ 5.03 million $ 1.78 million
Mar 13 $ 0.00816
+6.91%
$ 5.88 million $ 2.06 million
Mar 6 $ 0.00715
-0.05%
$ 5.17 million $ 1.81 million
Feb 27 $ 0.00715
-20.92%
$ 4.84 million $ 2.09 million
Feb 20 $ 0.00904
+5.33%
$ 6.12 million $ 3.26 million
Feb 13 $ 0.00859
+11.45%
$ 5.81 million $ 2.65 million
Feb 6 $ 0.00771
-9.32%
$ 5.22 million $ 2.94 million
Jan 30 $ 0.0085
+3.82%
$ 5.75 million $ 2.11 million
Jan 23 $ 0.00768
-7.88%
$ 5.54 million $ 1.78 million
Jan 16 $ 0.00834
-10.99%
$ 5.64 million $ 2.08 million
Jan 9 $ 0.00937
+15.56%
$ 6.34 million $ 2.35 million
Jan 2 $ 0.00811
-3.20%
$ 5.49 million $ 2.37 million
Dec 26 $ 0.00837
+0.23%
$ 5.67 million $ 2.04 million
Dec 19 $ 0.00835
+7.91%
$ 5.66 million $ 2.44 million
Dec 12 $ 0.00774
-8.77%
$ 5.24 million $ 1.79 million
Dec 5 $ 0.00856
-8.23%
$ 5.75 million $ 1.63 million
Nov 28 $ 0.00933
+27.18%
$ 6.32 million $ 1.91 million
Nov 21 $ 0.00739
+7.56%
$ 4.97 million $ 1.63 million
Nov 14 $ 0.00751
+11.13%
$ 4.65 million $ 1.37 million
Nov 7 $ 0.00676
-25.15%
$ 4.46 million $ 1.79 million
Oct 31 $ 0.00903
+3.18%
$ 5.95 million $ 1.84 million
Oct 24 $ 0.00875
+8.54%
$ 5.77 million $ 2.04 million
Oct 17 $ 0.00806
-11.40%
$ 5.32 million $ 1.67 million
Oct 10 $ 0.0091
+4.86%
$ 6 million $ 11.14 million
Oct 3 $ 0.00867
-4.31%
$ 5.72 million $ 1.8 million
Sep 26 $ 0.00906
-8.41%
$ 5.2 million $ 1.63 million
Sep 19 $ 0.0101
-3.26%
$ 5.67 million $ 3.24 million
Sep 12 $ 0.0104
-24.20%
$ 7.79 million $ 48,516
Sep 5 $ 0.0137
+3.19%
$ 7.45 million $ 58,190
Aug 29 $ 0.0133
+6.29%
$ 7.62 million $ 50,475
Aug 22 $ 0.0127
-16.28%
$ 7.26 million $ 59,089
Aug 15 $ 0.0151
-18.61%
$ 8.65 million $ 94,946
Aug 8 $ 0.0186
+10.82%
$ 10.68 million $ 159,656