Bankless DAO Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0168
-6.69%
$ 9.64 million $ 95,527
Jul 25 $ 0.018
+4.74%
$ 10.34 million $ 427,529
Jul 18 $ 0.0172
+12.30%
$ 9.87 million $ 202,907
Jul 11 $ 0.0153
+6.20%
$ 7.9 million $ 107,584
Jul 4 $ 0.0144
+37.79%
$ 7.44 million $ 211,500
Jun 27 $ 0.0105
-17.26%
$ 5.27 million $ 26,229
Jun 20 $ 0.0126
+33.80%
$ 6.37 million $ 41,415
Jun 13 $ 0.00955
-39.44%
$ 4.81 million $ 103,450
Jun 6 $ 0.0158
-21.83%
$ 7.95 million $ 56,364
May 30 $ 0.0202
-6.28%
$ 10.19 million $ 26,978
May 23 $ 0.0216
+1.12%
$ 10.87 million $ 53,329
May 16 $ 0.0213
-11.66%
$ 10.75 million $ 72,416
May 9 $ 0.0242
-31.82%
$ 12.17 million $ 231,801
May 2 $ 0.0354
-2.65%
$ 17.86 million $ 198,471
Apr 25 $ 0.0364
-35.88%
$ 18.34 million $ 683,664
Apr 18 $ 0.0568
+14.72%
$ 28.61 million $ 430,544
Apr 11 $ 0.0495
+13.08%
$ 24.94 million $ 800,448
Apr 4 $ 0.0436
+37.13%
$ 21.96 million $ 408,972
Mar 28 $ 0.0318
+4.81%
$ 15.62 million $ 135,730
Mar 21 $ 0.0303
-4.39%
$ 14.9 million $ 93,484
Mar 14 $ 0.0316
+8.90%
$ 15.53 million $ 83,378
Mar 7 $ 0.0289
-6.46%
$ 14.21 million $ 99,948
Feb 28 $ 0.0309
-12.12%
$ 15.2 million $ 40,404
Feb 21 $ 0.0352
-9.17%
$ 17.33 million $ 66,206
Feb 14 $ 0.0389
-99.85%
$ 19.11 million $ 143,941
Feb 7 $ 25.15
-5.48%
$ 10.58 billion $ 122,904
Jan 31 $ 26.59
+0.71%
$ 11.18 billion $ 213,556
Jan 24 $ 26.41
-1.84%
$ 11.11 billion $ 210,782
Jan 17 $ 26.89
-36.20%
$ 11.31 billion $ 610,976
Jan 10 $ 42.15
+1.89%
$ 17.21 billion $ 1.22 million
Jan 3 $ 41.42
-47.55%
$ 16.91 billion $ 2.44 million
Dec 27 $ 79.05
+3.54%
$ 32.28 billion $ 1.09 million
Dec 20 $ 76.5
+9.49%
$ 31.24 billion $ 1.46 million
Dec 13 $ 69.94
-1.10%
$ 28.56 billion $ 455,809
Dec 6 $ 70.74
-6.74%
$ 28.88 billion $ 877,878
Nov 29 $ 75.77
-22.24%
$ 30.94 billion $ 1.01 million
Nov 22 $ 97.06
-3.25%
$ 39.63 billion $ 2.8 million
Nov 15 $ 100.3
-28.74%
$ 40.95 billion $ 1.24 million
Nov 8 $ 140.61
-25.75%
$ 57.41 billion $ 2.3 million
Nov 1 $ 189.16
+1.34%
$ 72.57 billion $ 3.84 million
Oct 25 $ 196.69
+16.97%
$ 75.46 billion $ 8.75 million
Oct 18 $ 167.65
-20.40%
$ 56.96 billion $ 9.91 million
Oct 11 $ 210.77
+112.65%
$ 71.6 billion $ 5.08 million
Oct 4 $ 99.18
-31.22%
$ 33.69 billion $ 2.06 million
Sep 27 $ 144.27
+87.25%
$ 48.99 billion $ 3.75 million
Sep 20 $ 77.12
-5.87%
$ 26.17 billion $ 291,858
Sep 13 $ 81.7
+6.19%
$ 27.7 billion $ 609,018
Sep 6 $ 76.96
-34.53%
$ 26.05 billion $ 563,114
Aug 30 $ 117.67
+7.84%
$ 39.77 billion $ 251,835
Aug 23 $ 109.26
-10.24%
$ 36.86 billion $ 539,445