Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $1.02
+1.51%
$947.7 million $492
Jun 4, 2024 $0.00169
+0.96%
$1.57 million $44
Jun 3, 2024 $0.00168
-0.78%
$1.56 million $233
Jun 2, 2024 $0.00169
-0.07%
$1.57 million $334
Jun 1, 2024 $0.00169
-1.98%
$1.57 million $104
May 31, 2024 $0.00172
+3.22%
$1.6 million $63
May 30, 2024 $0.00167
-0.23%
$1.55 million $62
May 29, 2024 $0.00167
-5.03%
$1.55 million $307
May 28, 2024 $0.00176
+1.00%
$1.63 million $20
May 27, 2024 $0.00174
-0.06%
$1.62 million $163
May 26, 2024 $0.00174
+3.59%
$1.62 million $11
May 25, 2024 $0.00168
+0.24%
$1.56 million $182
May 24, 2024 $0.00168
-4.22%
$1.56 million $3,702
May 23, 2024 $0.00175
-2.93%
$1.62 million $405
May 22, 2024 $0.0018
+8.15%
$1.67 million $4,402
May 21, 2024 $0.00167
+0.64%
$1.55 million $49
May 20, 2024 $0.00165
+19.35%
$1.53 million $33
May 19, 2024 $0.00139
-1.56%
$1.29 million $51
May 18, 2024 $0.00141
+0.87%
$1.3 million $57
May 17, 2024 $0.0014
+1.86%
$1.29 million $1,938
May 16, 2024 $0.00137
+1.49%
$1.27 million $770
May 15, 2024 $0.00135
+0.66%
$1.25 million $153
May 14, 2024 $0.00134
+0.66%
$1.24 million $5,275
May 13, 2024 $0.00133
+0.31%
$1.23 million $239
May 12, 2024 $0.00133
-2.58%
$1.23 million $1,575
May 11, 2024 $0.00136
-2.47%
$1.26 million $70
May 10, 2024 $0.0014
-1.82%
$1.3 million $6
May 9, 2024 $0.00142
+2.19%
$1.32 million $586
May 8, 2024 $0.00139
-4.58%
$1.29 million $1,821
May 7, 2024 $0.00146
+1.02%
$1.35 million $1,776
May 6, 2024 $0.00145
-2.48%
$1.34 million $269
May 5, 2024 $0.00148
+0.89%
$1.38 million $897
May 4, 2024 $0.00147
-2.02%
$1.36 million $4
May 3, 2024 $0.0015
+4.95%
$1.39 million $767
May 2, 2024 $0.00143
+1.13%
$1.32 million $221
May 1, 2024 $0.00141
+0.46%
$1.31 million $985
Apr 30, 2024 $0.00141
-9.67%
$1.3 million $10
Apr 29, 2024 $0.00156
+2.95%
$1.44 million $61
Apr 28, 2024 $0.00151
-4.88%
$1.4 million $129
Apr 27, 2024 $0.00159
+7.45%
$1.48 million $1,800
Apr 26, 2024 $0.00151
-0.20%
$1.4 million $867
Apr 25, 2024 $0.00152
-0.63%
$1.4 million $1,580
Apr 24, 2024 $0.00152
-0.99%
$1.41 million $372
Apr 23, 2024 $0.00154
-1.88%
$1.43 million $19
Apr 22, 2024 $0.00166
-0.51%
$1.54 million $4
Apr 21, 2024 $0.00167
-0.53%
$1.55 million $502
Apr 20, 2024 $0.00168
+1.61%
$1.55 million $185
Apr 19, 2024 $0.00165
-0.56%
$1.53 million $593
Apr 18, 2024 $0.00166
+1.24%
$1.54 million $1,117
Apr 17, 2024 $0.00164
-3.78%
$1.52 million $318