Bankless DAO Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00197
+2.30%
$ 1.82 million $ 808
Apr 10, 2024 $ 0.00192
-3.63%
$ 1.78 million $ 520
Apr 9, 2024 $ 0.00199
-4.01%
$ 1.85 million $ 147
Apr 8, 2024 $ 0.00208
+5.52%
$ 1.92 million $ 10
Apr 7, 2024 $ 0.00197
+1.39%
$ 1.82 million $ 781
Apr 6, 2024 $ 0.00194
+1.66%
$ 1.8 million $ 762
Apr 5, 2024 $ 0.00191
-0.17%
$ 1.78 million $ 1,923
Apr 4, 2024 $ 0.00192
-1.75%
$ 1.78 million $ 846
Apr 3, 2024 $ 1.12
+57,889.46%
$ 1.04 billion $ 916
Apr 2, 2024 $ 0.00192
-6.07%
$ 1.78 million $ 147
Apr 1, 2024 $ 0.00209
-2.85%
$ 1.94 million $ 4
Mar 31, 2024 $ 0.00215
-99.82%
$ 1.99 million $ 1,340
Mar 30, 2024 $ 1.21
-5.52%
$ 1.12 billion $ 2,595
Mar 29, 2024 $ 1.28
-3.89%
$ 1.18 billion $ 5,108
Mar 28, 2024 $ 1.33
-0.28%
$ 1.23 billion $ 836
Mar 27, 2024 $ 1.33
-1.99%
$ -- $ 140
Mar 26, 2024 $ 1.36
-1.45%
$ 1.26 billion $ 6,772
Mar 25, 2024 $ 0.00225
+4.63%
$ 2.09 million $ 79
Mar 24, 2024 $ 0.00215
+1.90%
$ 1.99 million $ 863
Mar 23, 2024 $ 1.34
+2.53%
$ -- $ 808
Mar 22, 2024 $ 1.3
-3.99%
$ 1.2 billion $ 1,468
Mar 20, 2024 $ 1.38
+11.32%
$ 1.28 billion $ 804
Mar 19, 2024 $ 1.24
-7.51%
$ 1.15 billion $ 1,233
Mar 18, 2024 $ 1.34
-8.22%
$ 1.25 billion $ 3,231
Mar 17, 2024 $ 1.47
+63,909.66%
$ 1.36 billion $ 866
Mar 16, 2024 $ 0.00229
-6.91%
$ 1.89 million $ 646
Mar 15, 2024 $ 0.00246
-3.80%
$ 2.03 million $ 682
Mar 14, 2024 $ 0.00256
-3.81%
$ 2.11 million $ 486
Mar 13, 2024 $ 0.00266
+2.34%
$ 2.2 million $ 1,001
Mar 12, 2024 $ 0.0026
-99.84%
$ 2.14 million $ 689
Mar 11, 2024 $ 1.65
+4.57%
$ 1.36 billion $ 796
Mar 10, 2024 $ 1.58
+4.25%
$ 1.31 billion $ 2,624
Mar 9, 2024 $ 1.52
+2.47%
$ 1.25 billion $ 3,210
Mar 8, 2024 $ 0.00271
+0.94%
$ -- $ 2,731
Mar 7, 2024 $ 0.00268
-3.28%
$ 2.21 million $ 2,703
Mar 6, 2024 $ 0.00273
+11.43%
$ 2.25 million $ 2,569
Mar 5, 2024 $ 0.00246
-3.17%
$ 2.03 million $ 838
Mar 4, 2024 $ 0.00254
+11.16%
$ 2.09 million $ 3,630
Mar 3, 2024 $ 0.00228
-0.30%
$ 1.88 million $ 1,103
Mar 2, 2024 $ 0.00228
-4.87%
$ 1.89 million $ 5,360
Mar 1, 2024 $ 0.00241
+2.51%
$ 1.99 million $ 11,158
Feb 29, 2024 $ 0.00236
-0.61%
$ 1.94 million $ 14,571
Feb 28, 2024 $ 0.00237
+0.56%
$ 1.95 million $ 2,760
Feb 27, 2024 $ 0.00235
-3.56%
$ 1.94 million $ 4,041
Feb 26, 2024 $ 0.00244
-5.24%
$ 2.01 million $ 5,086
Feb 25, 2024 $ 0.00257
+3.17%
$ 2.12 million $ 1,567
Feb 24, 2024 $ 0.00249
+0.65%
$ 2.06 million $ 222
Feb 23, 2024 $ 1.11
-0.29%
$ -- $ 1,169
Feb 22, 2024 $ 1.11
+44,481.98%
$ 914.68 million $ 1,172
Feb 21, 2024 $ 0.00249
-1.23%
$ 2.06 million $ 91