Bankless DAO Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00246
-0.91%
$ 2.03 million $ 17,429
Feb 19, 2024 $ 0.00248
-0.59%
$ 2.05 million $ 28,892
Feb 18, 2024 $ 0.00249
-99.77%
$ 2.06 million $ 3,319
Feb 17, 2024 $ 1.08
-5.48%
$ 893.1 million $ 1,995
Feb 16, 2024 $ 1.15
+40,086.54%
$ 945.69 million $ 3,806
Feb 15, 2024 $ 0.00285
+1.46%
$ 2.35 million $ 101
Feb 14, 2024 $ 0.00281
+2.49%
$ 2.32 million $ 1,305
Feb 13, 2024 $ 0.00274
-1.61%
$ 2.26 million $ 1,279
Feb 12, 2024 $ 0.00279
+6.90%
$ 2.3 million $ 110
Feb 11, 2024 $ 0.00265
+0.99%
$ -- $ 31
Feb 10, 2024 $ 0.00263
-99.73%
$ 2.17 million $ 30
Feb 9, 2024 $ 0.969
+38,038.12%
$ 799.63 million $ 1,295
Feb 8, 2024 $ 0.00254
-99.73%
$ 2.1 million $ 2,964
Feb 7, 2024 $ 0.955
+0.35%
$ 806.91 million $ 616
Feb 6, 2024 $ 0.953
+36,258.82%
$ 804.56 million $ 190
Feb 5, 2024 $ 0.00262
+4.11%
$ 2.21 million $ 2,402
Feb 4, 2024 $ 0.00252
-1.35%
$ 2.13 million $ 488
Feb 3, 2024 $ 0.00255
+2.48%
$ 2.15 million $ 3,709
Feb 2, 2024 $ 0.00249
-99.74%
$ 2.1 million $ 2,289
Feb 1, 2024 $ 0.963
-4.82%
$ 812.96 million $ 1,964
Jan 31, 2024 $ 1.01
-3.62%
$ 854.46 million $ 1,200
Jan 30, 2024 $ 0.00272
+2.13%
$ 2.3 million $ 271
Jan 29, 2024 $ 0.00266
+5.37%
$ 2.25 million $ 2,499
Jan 28, 2024 $ 0.00253
-1.23%
$ 2.14 million $ 1,152
Jan 27, 2024 $ 0.00256
+0.24%
$ 2.16 million $ 113
Jan 26, 2024 $ 0.00255
+0.57%
$ 2.16 million $ 1,197
Jan 25, 2024 $ 0.00254
+2.18%
$ 2.15 million $ 3,246
Jan 24, 2024 $ 0.00249
-4.01%
$ 2.1 million $ 425
Jan 23, 2024 $ 0.00259
-1.22%
$ 2.19 million $ 255
Jan 22, 2024 $ 0.00262
-5.14%
$ 2.21 million $ 830
Jan 21, 2024 $ 0.00277
-0.58%
$ 2.34 million $ 272
Jan 20, 2024 $ 0.00278
-9.20%
$ 2.35 million $ 8,734
Jan 19, 2024 $ 0.00306
-0.86%
$ 2.59 million $ 131
Jan 18, 2024 $ 0.00309
-2.53%
$ 2.61 million $ 143
Jan 17, 2024 $ 0.00316
-2.46%
$ 2.67 million $ 1,641
Jan 16, 2024 $ 0.00334
-99.74%
$ 2.82 million $ 721
Jan 15, 2024 $ 1.27
+39,076.37%
$ 1.08 billion $ 1,207
Jan 14, 2024 $ 0.00325
-3.89%
$ 2.74 million $ 517
Jan 13, 2024 $ 0.00338
+3.08%
$ 2.85 million $ 102
Jan 12, 2024 $ 0.00328
-3.03%
$ 2.77 million $ 2,086
Jan 11, 2024 $ 0.00338
+1.19%
$ 2.86 million $ 114
Jan 10, 2024 $ 0.00335
+12.12%
$ 2.83 million $ 998
Jan 9, 2024 $ 0.00298
-1.27%
$ 2.52 million $ 1,079
Jan 8, 2024 $ 0.00302
+4.27%
$ 2.55 million $ 69
Jan 7, 2024 $ 0.00289
+1.05%
$ 2.44 million $ 1,038
Jan 6, 2024 $ 0.00286
-1.31%
$ 2.42 million $ 342
Jan 5, 2024 $ 0.0029
-2.33%
$ 2.45 million $ 1,045
Jan 4, 2024 $ 0.00297
+2.68%
$ 2.51 million $ 167
Jan 3, 2024 $ 0.00289
-6.37%
$ 2.44 million $ 360
Jan 2, 2024 $ 0.00309
-9.39%
$ 2.61 million $ 2,752