Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.00257
+3.17%
$2.12 million $1,567
Feb 24, 2024 $0.00249
+0.65%
$2.06 million $222
Feb 23, 2024 $1.11
-0.29%
$-- $1,169
Feb 22, 2024 $1.11
+44.48K%
$914.68 million $1,172
Feb 21, 2024 $0.00249
-1.23%
$2.06 million $91
Feb 20, 2024 $0.00246
-0.91%
$2.03 million $17,429
Feb 19, 2024 $0.00248
-0.59%
$2.05 million $28,892
Feb 18, 2024 $0.00249
-99.77%
$2.06 million $3,319
Feb 17, 2024 $1.08
-5.48%
$893.1 million $1,995
Feb 16, 2024 $1.15
+40.09K%
$945.69 million $3,806
Feb 15, 2024 $0.00285
+1.46%
$2.35 million $101
Feb 14, 2024 $0.00281
+2.49%
$2.32 million $1,305
Feb 13, 2024 $0.00274
-1.61%
$2.26 million $1,279
Feb 12, 2024 $0.00279
+6.90%
$2.3 million $110
Feb 11, 2024 $0.00265
+0.99%
$-- $31
Feb 10, 2024 $0.00263
-99.73%
$2.17 million $30
Feb 9, 2024 $0.969
+38.04K%
$799.63 million $1,295
Feb 8, 2024 $0.00254
-99.73%
$2.1 million $2,964
Feb 7, 2024 $0.955
+0.35%
$806.91 million $616
Feb 6, 2024 $0.953
+36.26K%
$804.56 million $190
Feb 5, 2024 $0.00262
+4.11%
$2.21 million $2,402
Feb 4, 2024 $0.00252
-1.35%
$2.13 million $488
Feb 3, 2024 $0.00255
+2.48%
$2.15 million $3,709
Feb 2, 2024 $0.00249
-99.74%
$2.1 million $2,289
Feb 1, 2024 $0.963
-4.82%
$812.96 million $1,964
Jan 31, 2024 $1.01
-3.62%
$854.46 million $1,200
Jan 30, 2024 $0.00272
+2.13%
$2.3 million $271
Jan 29, 2024 $0.00266
+5.37%
$2.25 million $2,499
Jan 28, 2024 $0.00253
-1.23%
$2.14 million $1,152
Jan 27, 2024 $0.00256
+0.24%
$2.16 million $113
Jan 26, 2024 $0.00255
+0.57%
$2.16 million $1,197
Jan 25, 2024 $0.00254
+2.18%
$2.15 million $3,246
Jan 24, 2024 $0.00249
-4.01%
$2.1 million $425
Jan 23, 2024 $0.00259
-1.22%
$2.19 million $255
Jan 22, 2024 $0.00262
-5.14%
$2.21 million $830
Jan 21, 2024 $0.00277
-0.58%
$2.34 million $272
Jan 20, 2024 $0.00278
-9.20%
$2.35 million $8,734
Jan 19, 2024 $0.00306
-0.86%
$2.59 million $131
Jan 18, 2024 $0.00309
-2.53%
$2.61 million $143
Jan 17, 2024 $0.00316
-2.46%
$2.67 million $1,641
Jan 16, 2024 $0.00334
-99.74%
$2.82 million $721
Jan 15, 2024 $1.27
+39.08K%
$1.08 billion $1,207
Jan 14, 2024 $0.00325
-3.89%
$2.74 million $517
Jan 13, 2024 $0.00338
+3.08%
$2.85 million $102
Jan 12, 2024 $0.00328
-3.03%
$2.77 million $2,086
Jan 11, 2024 $0.00338
+1.19%
$2.86 million $114
Jan 10, 2024 $0.00335
+12.12%
$2.83 million $998
Jan 9, 2024 $0.00298
-1.27%
$2.52 million $1,079
Jan 8, 2024 $0.00302
+4.27%
$2.55 million $69
Jan 7, 2024 $0.00289
+1.05%
$2.44 million $1,038