Bankless DAO Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00341
+8.43%
$ 2.88 million $ 683
Dec 31, 2023 $ 0.00315
-0.93%
$ 2.66 million $ 254
Dec 30, 2023 $ 0.00318
-3.38%
$ 2.68 million $ 2,211
Dec 29, 2023 $ 0.00329
-1.82%
$ 2.78 million $ 158
Dec 28, 2023 $ 0.00335
-0.63%
$ 2.83 million $ 1,517
Dec 27, 2023 $ 0.00337
+7.05%
$ 2.85 million $ 15,639
Dec 26, 2023 $ 0.00315
-11.27%
$ 2.66 million $ 7,187
Dec 25, 2023 $ 0.00355
-64.76%
$ 3 million $ 951
Dec 24, 2023 $ 0.0101
+245.94%
$ 8.51 million $ 38,851
Dec 23, 2023 $ 0.00291
-2.97%
$ 2.46 million $ 1,577
Dec 22, 2023 $ 0.00301
+3.88%
$ 2.54 million $ 2,157
Dec 21, 2023 $ 0.0029
+0.64%
$ 2.45 million $ 691
Dec 20, 2023 $ 0.00288
+0.70%
$ 2.44 million $ 387
Dec 19, 2023 $ 0.00286
-5.60%
$ 2.42 million $ 1,908
Dec 18, 2023 $ 0.00303
+2.63%
$ 2.56 million $ 2,796
Dec 17, 2023 $ 0.00296
-0.58%
$ 2.5 million $ 2,312
Dec 16, 2023 $ 0.00297
-0.03%
$ 2.51 million $ 644
Dec 15, 2023 $ 0.00297
-7.02%
$ 2.51 million $ 2,970
Dec 14, 2023 $ 0.00319
+6.45%
$ 2.7 million $ 3,427
Dec 13, 2023 $ 0.003
+2.76%
$ 2.53 million $ 395
Dec 12, 2023 $ 0.00292
-0.72%
$ 2.47 million $ 116
Dec 11, 2023 $ 0.00296
-4.98%
$ 2.5 million $ 481
Dec 10, 2023 $ 0.00311
-3.98%
$ 2.63 million $ 5,110
Dec 9, 2023 $ 0.00324
-9.50%
$ 2.74 million $ 9,376
Dec 8, 2023 $ 0.00358
-0.96%
$ 3.03 million $ 2,526
Dec 7, 2023 $ 0.00361
-0.92%
$ 3.05 million $ 4,543
Dec 6, 2023 $ 0.00364
+7.49%
$ 3.08 million $ 15,313
Dec 5, 2023 $ 0.0034
-4.07%
$ 2.87 million $ 22,023
Dec 4, 2023 $ 0.00354
+13.21%
$ 2.99 million $ 44,369
Dec 3, 2023 $ 0.00313
+2.91%
$ 2.64 million $ 1,024
Dec 2, 2023 $ 0.00304
-6.88%
$ 2.57 million $ 8,184
Dec 1, 2023 $ 0.00326
-5.72%
$ 2.76 million $ 31,063
Nov 30, 2023 $ 0.00346
-2.66%
$ 2.92 million $ 6,353
Nov 29, 2023 $ 0.00355
+24.40%
$ 3 million $ 19,457
Nov 28, 2023 $ 0.00286
+7.62%
$ 2.42 million $ 7,067
Nov 27, 2023 $ 0.00266
-33.50%
$ 2.25 million $ 41,260
Nov 26, 2023 $ 0.004
+3.70%
$ 3.38 million $ 40,786
Nov 25, 2023 $ 0.00386
-99.53%
$ 3.26 million $ 13,149
Nov 24, 2023 $ 0.822
+0.91%
$ 694.96 million $ 95
Nov 23, 2023 $ 0.815
-1.06%
$ 688.75 million $ 285
Nov 22, 2023 $ 0.823
+6.53%
$ 696.1 million $ 16
Nov 21, 2023 $ 0.776
-4.11%
$ 655.99 million $ 3,662
Nov 20, 2023 $ 0.807
+1.17%
$ -- $ 87
Nov 19, 2023 $ 0.798
+22,609.51%
$ 675.13 million $ 1,009
Nov 18, 2023 $ 0.00351
-3.04%
$ 2.97 million $ 2,833
Nov 17, 2023 $ 0.00362
-1.98%
$ 3.06 million $ 884
Nov 16, 2023 $ 0.0037
-4.75%
$ 3.13 million $ 40
Nov 15, 2023 $ 0.00388
+4.93%
$ 3.28 million $ 1,930
Nov 14, 2023 $ 0.0037
-5.13%
$ 3.13 million $ 741
Nov 13, 2023 $ 0.00391
-1.80%
$ 3.3 million $ 1,362