Bankless DAO Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.559
+0.04%
$ -- $ 352
Sep 15 $ 0.000469
+0.00%
$ -- $ 659
Aug 25 $ 0.566
-1.02%
$ -- $ 893
Aug 18 $ 0.626
+3.19%
$ 516,604 $ 293
Jul 21 $ 0.518
-3.06%
$ -- $ 1,289
Jul 14 $ 0.515
+118,797.08%
$ 492.47 million $ 265
Jul 7 $ 0.462
-1.73%
$ -- $ 428
Jun 30 $ 0.418
+127,153.10%
$ -- $ 249
Jun 23 $ 0.421
+8.47%
$ -- $ 766
Jun 9 $ 0.435
-5.75%
$ 405.54 million $ 4,835
Jun 2 $ 0.456
+9.21%
$ 428.04 million $ 3,636
May 26 $ 0.418
-3.27%
$ 387.82 million $ 4,640
May 19 $ 0.428
-13.33%
$ 398.6 million $ 6,767
May 12 $ 0.515
-0.51%
$ 455.64 million $ 11,052
May 5 $ 0.526
+36.63%
$ 476.56 million $ 3,985
Apr 28 $ 0.00028
-99.93%
$ 259,570 $ 3,209
Apr 21 $ 0.401
+7.16%
$ 371.76 million $ 5,941
Apr 7 $ 0.000226
-99.91%
$ -- $ 38
Mar 31 $ 0.000259
+0.00%
$ -- $ 153
Mar 24 $ 0.000309
+0.00%
$ -- $ 12
Mar 17 $ 0.0003
+5.75%
$ -- $ 243
Mar 10 $ 0.000281
-11.84%
$ -- $ 326
Mar 3 $ 0.000356
+0.00%
$ -- $ 6
Feb 24 $ 0.000367
-99.91%
$ -- $ 965
Feb 17 $ 0.00044
-99.90%
$ -- $ 85
Feb 10 $ 0.000448
-99.90%
$ -- $ 564
Feb 3 $ 0.000474
+0.00%
$ -- $ 566
Jan 27 $ 0.000587
+0.00%
$ -- $ 21
Jan 20 $ 0.000595
+0.26%
$ -- $ 2,112
Jan 13 $ 0.000651
-2.84%
$ -- $ 543
Jan 6 $ 0.000644
-10.40%
$ 618,055 $ 1,048
Dec 30 $ 0.000728
+3.48%
$ 668,225 $ 477
Dec 23 $ 0.000713
-4.58%
$ 650,741 $ 2,289
Oct 28 $ 0.000716
-3.00%
$ -- $ 271
Oct 21 $ 0.000759
-8.06%
$ 684,332 $ 18.82 billion
Oct 14 $ 0.000842
+6.24%
$ 780,346 $ 1,200
Oct 7 $ 0.000743
+1.27%
$ -- $ 8
Sep 30 $ 0.000718
-9.00%
$ 677,224 $ 483
Sep 23 $ 0.000801
-0.70%
$ 731,679 $ 546
Sep 16 $ 0.000791
+9.15%
$ -- $ 528
Sep 9 $ 0.000768
+7.22%
$ -- $ 328
Sep 2 $ 0.000719
-8.42%
$ 677,624 $ 466
Aug 26 $ 0.000785
-9.09%
$ 727,855 $ 328
Aug 19 $ 0.000885
+4.30%
$ 800,198 $ 1,772
Aug 12 $ 0.000881
+2.51%
$ 809,308 $ 480
Aug 5 $ 0.000861
-4.97%
$ 797,894 $ 1,259
Jul 29 $ 0.000908
-17.55%
$ 841,952 $ 761
Jul 22 $ 0.00112
-8.62%
$ 1.02 million $ 925
Jul 15 $ 0.0012
+8.89%
$ 1.14 million $ 423
Jul 8 $ 0.00109
+7.11%
$ 1.03 million $ 1,610
Download