Rex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0112
+0.57%
$ 1.12 million $ 1.85 million
Mar 28, 2025 $ 0.0112
-12.16%
$ 1.12 million $ 1.88 million
Mar 27, 2025 $ 0.0128
+0.35%
$ 1.28 million $ 1.86 million
Mar 26, 2025 $ 0.0128
-2.89%
$ 1.28 million $ 2.13 million
Mar 25, 2025 $ 0.013
-7.03%
$ 1.3 million $ 2.01 million
Mar 24, 2025 $ 0.0143
-6.59%
$ 1.43 million $ 1.93 million
Mar 23, 2025 $ 0.0154
+4.37%
$ 1.54 million $ 2.07 million
Mar 22, 2025 $ 0.0146
+24.11%
$ 1.46 million $ 2.21 million
Mar 21, 2025 $ 0.0115
-3.78%
$ 1.15 million $ 2.25 million
Mar 20, 2025 $ 0.0117
-5.71%
$ 1.17 million $ 2 million
Mar 19, 2025 $ 0.0123
+9.96%
$ 1.23 million $ 2.03 million
Mar 18, 2025 $ 0.0111
-3.10%
$ 1.11 million $ 2.11 million
Mar 17, 2025 $ 0.0115
+4.58%
$ 1.16 million $ 2.26 million
Mar 16, 2025 $ 0.011
-5.46%
$ 1.1 million $ 2.62 million
Mar 15, 2025 $ 0.0116
+5.83%
$ 1.16 million $ 2.18 million
Mar 14, 2025 $ 0.0109
+1.27%
$ 1.09 million $ 1.97 million
Mar 13, 2025 $ 0.0107
+18.43%
$ 1.07 million $ 2.23 million
Mar 12, 2025 $ 0.00906
-3.87%
$ 906,300 $ 2.3 million
Mar 11, 2025 $ 0.0095
-3.18%
$ 950,100 $ 2.14 million
Mar 10, 2025 $ 0.00989
-10.76%
$ 989,200 $ 2.1 million
Mar 9, 2025 $ 0.0111
-14.97%
$ 1.11 million $ 2.49 million
Mar 8, 2025 $ 0.0128
-10.73%
$ 1.28 million $ 2.27 million
Mar 7, 2025 $ 0.0142
-1.29%
$ 1.42 million $ 2.08 million
Mar 6, 2025 $ 0.0144
+0.38%
$ 1.44 million $ 2.47 million
Mar 5, 2025 $ 0.0143
+2.39%
$ 1.44 million $ 2.46 million
Mar 4, 2025 $ 0.0141
-6.14%
$ 1.41 million $ 2.58 million
Mar 3, 2025 $ 0.015
-12.85%
$ 1.5 million $ 2.35 million
Mar 2, 2025 $ 0.0171
+2.70%
$ 1.71 million $ 2.8 million
Mar 1, 2025 $ 0.0166
+1.54%
$ 1.66 million $ 2.26 million
Feb 28, 2025 $ 0.0163
+1.28%
$ 1.63 million $ 2.47 million
Feb 27, 2025 $ 0.0161
+1.15%
$ 1.61 million $ 2.83 million
Feb 26, 2025 $ 0.0159
-0.04%
$ 1.59 million $ 2.47 million
Feb 25, 2025 $ 0.0161
+0.26%
$ 1.61 million $ 2.13 million
Feb 24, 2025 $ 0.016
-10.03%
$ 1.6 million $ 2.12 million
Feb 23, 2025 $ 0.0179
+2.79%
$ 1.79 million $ 2.23 million
Feb 22, 2025 $ 0.0176
-5.73%
$ 1.76 million $ 2.78 million
Feb 21, 2025 $ 0.0185
-14.05%
$ 1.85 million $ 2.3 million
Feb 20, 2025 $ 0.0216
+10.54%
$ 2.16 million $ 2.49 million
Feb 19, 2025 $ 0.0197
+6.11%
$ 1.97 million $ 2.19 million
Feb 18, 2025 $ 0.0187
-8.93%
$ 1.87 million $ 2.37 million
Feb 17, 2025 $ 0.0205
+12.43%
$ 2.05 million $ 2.6 million
Feb 16, 2025 $ 0.0182
-0.64%
$ 1.82 million $ 2.45 million
Feb 15, 2025 $ 0.0184
-3.30%
$ 1.84 million $ 2.43 million
Feb 14, 2025 $ 0.0189
+12.07%
$ 1.89 million $ 2.03 million
Feb 13, 2025 $ 0.017
-13.83%
$ 1.7 million $ 2.12 million
Feb 12, 2025 $ 0.0197
+6.48%
$ 1.97 million $ 2.44 million
Feb 11, 2025 $ 0.0186
+14.75%
$ 1.86 million $ 2.27 million
Feb 10, 2025 $ 0.0162
-0.53%
$ 1.62 million $ 2.64 million
Feb 9, 2025 $ 0.0162
+3.87%
$ 1.62 million $ 2.14 million
Feb 8, 2025 $ 0.0156
+1.07%
$ 1.56 million $ 2.2 million