Rex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00153
-20.16%
$ 157,916 $ 30,380
Apr 29 $ 0.00214
+27.14%
$ 191,232 $ 417,725
Apr 22 $ 0.00196
-29.90%
$ 167,994 $ 759,495
Apr 15 $ 0.00232
+28.42%
$ 279,003 $ 907,277
Apr 8 $ 0.00181
-57.46%
$ 180,298 $ 1.67 million
Apr 1 $ 0.00673
-48.38%
$ 425,175 $ 2.46 million
Mar 25 $ 0.0128
-80.79%
$ 1.25 million $ 11.61 million
Download