Rex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.00153
-20.16%
$157,916 $30,380
Apr 29 $0.00214
+27.14%
$191,232 $417,725
Apr 22 $0.00196
-29.90%
$167,994 $759,495
Apr 15 $0.00232
+28.42%
$279,003 $907,277
Apr 8 $0.00181
-57.46%
$180,298 $1.67 million
Apr 1 $0.00673
-48.38%
$425,175 $2.46 million
Mar 25 $0.0128
-80.79%
$1.25 million $11.61 million
Download