Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0277
+0.53%
$ 2.77 million $ 2,035
Nov 19, 7 AM $ 0.0273
+0.56%
$ 2.73 million $ 2,322
Nov 19, 6 AM $ 0.0272
+1.40%
$ 2.72 million $ 2,459
Nov 19, 5 AM $ 0.0271
-1.17%
$ 2.71 million $ 2,468
Nov 19, 4 AM $ 0.0274
-0.49%
$ 2.74 million $ 2,491
Nov 19, 3 AM $ 0.0276
-0.85%
$ 2.76 million $ 2,517
Nov 19, 2 AM $ 0.0279
+0.54%
$ 2.79 million $ 2,533
Nov 19, 1 AM $ 0.0278
+0.13%
$ 2.78 million $ 2,511
Nov 19, 12 AM $ 0.0277
-0.62%
$ 2.77 million $ 2,515
Nov 18, 11 PM $ 0.0279
-0.11%
$ -- $ 2,526
Nov 18, 10 PM $ 0.0279
+0.69%
$ -- $ 2,545
Nov 18, 9 PM $ 0.0279
+0.00%
$ -- $ 2,455
Nov 18, 6 PM $ 0.0264
+0.57%
$ -- $ 6,412
Nov 18, 5 PM $ 0.0262
-0.59%
$ -- $ 6,396
Nov 18, 4 PM $ 0.0251
+1.80%
$ -- $ 154,476
Nov 18, 3 PM $ 0.0247
+2.11%
$ -- $ 158,637
Nov 18, 2 PM $ 0.0237
+0.71%
$ -- $ 163,369
Nov 18, 1 PM $ 0.0235
-0.75%
$ -- $ 163,920
Nov 18, 12 PM $ 0.0236
-0.64%
$ -- $ 163,961
Nov 18, 11 AM $ 0.0237
-0.04%
$ -- $ 164,348
Nov 18, 10 AM $ 0.0237
+0.75%
$ -- $ 164,343
Nov 18, 9 AM $ 0.0235
-0.46%
$ -- $ 163,396
Nov 18, 8 AM $ 0.0234
+2.68%
$ -- $ 162,400
Nov 18, 7 AM $ 0.0227
+3.45%
$ -- $ 156,387
Nov 18, 6 AM $ 0.0221
+0.95%
$ -- $ 152,948
Nov 18, 5 AM $ 0.0219
+1.55%
$ -- $ 151,389
Nov 18, 4 AM $ 0.0217
-1.17%
$ -- $ 150,258
Nov 18, 3 AM $ 0.0216
-1.94%
$ -- $ 149,379
Nov 18, 2 AM $ 0.0221
+0.42%
$ -- $ 150,323
Nov 18, 1 AM $ 0.022
+0.61%
$ -- $ 152,532
Nov 18, 12 AM $ 0.0219
-0.08%
$ -- $ 152,177
Nov 17, 11 PM $ 0.0219
-0.41%
$ -- $ 151,055
Nov 17, 10 PM $ 0.0219
+0.84%
$ -- $ 151,241
Nov 17, 9 PM $ 0.0217
-0.74%
$ -- $ 150,907
Download