Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $19.64
+0.00%
$19.64 billion $155,601
Yesterday $19.38
-3.63%
$19.33 billion $152,452
Sep 20, 2026 $20.09
-0.15%
$20.11 billion $144,011
Sep 19, 2026 $20.11
-0.05%
$20.12 billion $149,712
Sep 18, 2026 $19.83
+1.17%
$20.12 billion $153,685
Sep 17, 2026 $19.66
+7.61%
$19.6 billion $151,675
Sep 16, 2026 $18.39
-2.75%
$18.27 billion $149,424
Sep 15, 2026 $18.72
-1.27%
$18.91 billion $142,902
Sep 14, 2026 $19.08
-3.54%
$18.96 billion $176,762
Sep 13, 2026 $19.78
-0.10%
$19.78 billion $151,501
Sep 12, 2026 $19.78
+0.36%
$19.8 billion $152,231
Sep 11, 2026 $19.61
-1.65%
$19.71 billion $152,518
Sep 10, 2026 $20.02
-5.61%
$19.94 billion $145,131
Sep 9, 2026 $21.24
+1.43%
$21.21 billion $152,727
Sep 8, 2026 $20.93
-1.04%
$20.94 billion $155,362
Sep 7, 2026 $21.15
-0.09%
$21.15 billion $153,497
Sep 6, 2026 $21.22
+0.19%
$21.17 billion $147,668
Sep 5, 2026 $21.18
+0.24%
$21.18 billion $145,812
Sep 4, 2026 $21.25
-1.80%
$21.13 billion $150,631
Sep 3, 2026 $21.42
+0.23%
$21.64 billion $139,688
Sep 2, 2026 $21.53
+8.30%
$21.37 billion $135,790
Aug 31, 2026 $0.0000218
+0.00%
$-- $1
Aug 29, 2026 $20.71
+0.19%
$20.71 billion $94,331
Aug 28, 2026 $20.66
-5.62%
$20.67 billion $107,577
Aug 27, 2026 $21.74
+1.68%
$21.89 billion $103,215
Aug 26, 2026 $21.18
+0.81%
$21.38 billion $109,269
Aug 25, 2026 $21.33
-2.38%
$21.01 billion $100,308
Aug 24, 2026 $20.98
-1.41%
$21.85 billion $87,164
Aug 23, 2026 $21.2
+0.09%
$21.28 billion $57,161
Aug 22, 2026 $21.21
+0.28%
$21.18 billion $55,802
Aug 21, 2026 $21.19
-0.84%
$21.15 billion $54,549
Aug 20, 2026 $21.31
+1.38%
$21.37 billion $54,771
Aug 19, 2026 $21.06
+14.83%
$21.02 billion $56,599
Aug 18, 2026 $18.36
-6.75%
$18.34 billion $57,787
Aug 17, 2026 $19.71
+2.66%
$19.69 billion $55,763
Aug 16, 2026 $19.22
-0.05%
$19.2 billion $55,079
Aug 15, 2026 $19.22
-0.62%
$19.23 billion $54,311
Aug 14, 2026 $19.25
+1.96%
$19.34 billion $54,137
Aug 13, 2026 $19
-0.84%
$18.88 billion $71,608
Aug 12, 2026 $19.16
+1.16%
$19.16 billion $92,557
Aug 11, 2026 $18.87
-0.26%
$18.94 billion $55,000
Aug 10, 2026 $18.84
+3.29%
$18.92 billion $56,652
Aug 9, 2026 $18.14
-0.98%
$18.24 billion $54,367
Aug 8, 2026 $18.2
-1.19%
$18.32 billion $55,626
Aug 7, 2026 $18.57
+7.59%
$18.42 billion $55,473
Aug 6, 2026 $17.34
-1.70%
$17.26 billion $56,745
Aug 5, 2026 $17.63
+6.65%
$17.64 billion $56,527
Aug 4, 2026 $16.62
+6.61%
$16.53 billion $58,698
Aug 3, 2026 $15.51
+3.06%
$15.59 billion $62,159
Aug 2, 2026 $15.05
+0.00%
$15.05 billion $54,771
Download