AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000218
+0.00%
$-- $1
Aug 29, 2026 $20.71
+0.19%
$20.71 billion $94,331
Aug 28, 2026 $20.66
-5.62%
$20.67 billion $107,577
Aug 27, 2026 $21.74
+1.68%
$21.89 billion $103,215
Aug 26, 2026 $21.18
+0.81%
$21.38 billion $109,269
Aug 25, 2026 $21.33
-2.38%
$21.01 billion $100,308
Aug 24, 2026 $20.98
-1.41%
$21.85 billion $87,164
Aug 23, 2026 $21.2
+0.09%
$21.28 billion $57,161
Aug 22, 2026 $21.21
+0.28%
$21.18 billion $55,802
Aug 21, 2026 $21.19
-0.84%
$21.15 billion $54,549
Aug 20, 2026 $21.31
+1.38%
$21.37 billion $54,771
Aug 19, 2026 $21.06
+14.83%
$21.02 billion $56,599
Aug 18, 2026 $18.36
-6.75%
$18.34 billion $57,787
Aug 17, 2026 $19.71
+2.66%
$19.69 billion $55,763
Aug 16, 2026 $19.22
-0.05%
$19.2 billion $55,079
Aug 15, 2026 $19.22
-0.62%
$19.23 billion $54,311
Aug 14, 2026 $19.25
+1.96%
$19.34 billion $54,137
Aug 13, 2026 $19
-0.84%
$18.88 billion $71,608
Aug 12, 2026 $19.16
+1.16%
$19.16 billion $92,557
Aug 11, 2026 $18.87
-0.26%
$18.94 billion $55,000
Aug 10, 2026 $18.84
+3.29%
$18.92 billion $56,652
Aug 9, 2026 $18.14
-0.98%
$18.24 billion $54,367
Aug 8, 2026 $18.2
-1.19%
$18.32 billion $55,626
Aug 7, 2026 $18.57
+7.59%
$18.42 billion $55,473
Aug 6, 2026 $17.34
-1.70%
$17.26 billion $56,745
Aug 5, 2026 $17.63
+6.65%
$17.64 billion $56,527
Aug 4, 2026 $16.62
+6.61%
$16.53 billion $58,698
Aug 3, 2026 $15.51
+3.06%
$15.59 billion $62,159
Aug 2, 2026 $15.05
+0.00%
$15.05 billion $54,771
Aug 1, 2026 $15.04
-0.07%
$15.05 billion $55,978
Jul 31, 2026 $15.07
-3.77%
$15.05 billion $55,584
Jul 30, 2026 $15.67
+4.40%
$15.66 billion $62,859
Jul 29, 2026 $15.5
-1.52%
$15.01 billion $56,813
Jul 28, 2026 $15.73
-3.14%
$15.74 billion $60,324
Jul 27, 2026 $16.27
-1.15%
$16.24 billion $56,472
Jul 26, 2026 $16.35
+0.43%
$16.46 billion $57,355
Jul 25, 2026 $16.2
-0.80%
$16.28 billion $55,638
Jul 24, 2026 $16.29
-1.21%
$16.33 billion $56,706
Jul 23, 2026 $16.38
+73.29M%
$16.49 billion $31,333
Jul 21, 2026 $0.0000224
+0.00%
$22,375 $22
Jul 19, 2026 $0.0000226
+0.00%
$-- $94
Jul 16, 2026 $0.0000226
+0.59%
$22,578 $362
Jul 12, 2026 $0.0000232
+3.37%
$-- $127
Jul 11, 2026 $0.0000224
+0.00%
$22,440 $0
Jul 9, 2026 $0.00003
+0.00%
$30,000 $2
Jul 8, 2026 $0.00003
+23.36%
$30,000 $2
Jul 5, 2026 $0.0000243
+8.41%
$-- $305
Jul 1, 2026 $0.00003
+0.00%
$-- $2
Jun 30, 2026 $0.0000226
+0.02%
$22,562 $4
Jun 26, 2026 $0.00001
+0.00%
$-- $1
Download