Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $0.0000214
+0.00%
$-- $1
Oct 19, 2026 $0.0000215
+0.00%
$-- $1
Oct 18, 2026 $0.0000215
+0.00%
$-- $1
Oct 9, 2026 $17.42
+0.75%
$-- $146,035
Oct 8, 2026 $17.3
+4.41%
$17.29 billion $147,109
Oct 7, 2026 $16.49
-5.99%
$16.57 billion $145,163
Oct 6, 2026 $17.47
+0.69%
$17.54 billion $150,653
Oct 5, 2026 $17.26
-1.48%
$17.35 billion $145,083
Oct 4, 2026 $17.51
-0.11%
$17.52 billion $148,029
Oct 3, 2026 $17.51
+0.00%
$17.53 billion $144,125
Oct 2, 2026 $17.53
-0.51%
$17.51 billion $151,686
Oct 1, 2026 $17.39
-1.36%
$17.62 billion $149,777
Sep 30, 2026 $17.53
-1.57%
$17.63 billion $153,366
Sep 29, 2026 $18.04
-0.39%
$17.81 billion $155,484
Sep 28, 2026 $18.04
-4.50%
$18.11 billion $153,617
Sep 27, 2026 $18.88
+0.11%
$18.89 billion $148,505
Sep 26, 2026 $18.89
+1.12%
$18.86 billion $141,427
Sep 25, 2026 $18.9
+0.75%
$18.68 billion $147,453
Sep 24, 2026 $18.7
-1.73%
$18.76 billion $146,799
Sep 23, 2026 $19.16
-7.04%
$19.03 billion $149,065
Sep 22, 2026 $20.69
+7.04%
$20.61 billion $151,820
Sep 21, 2026 $19.38
-3.63%
$19.33 billion $152,452
Sep 20, 2026 $20.09
-0.15%
$20.11 billion $144,011
Sep 19, 2026 $20.11
-0.05%
$20.12 billion $149,712
Sep 18, 2026 $19.83
+1.17%
$20.12 billion $153,685
Sep 17, 2026 $19.66
+7.61%
$19.6 billion $151,675
Sep 16, 2026 $18.39
-2.75%
$18.27 billion $149,424
Sep 15, 2026 $18.72
-1.27%
$18.91 billion $142,902
Sep 14, 2026 $19.08
-3.54%
$18.96 billion $176,762
Sep 13, 2026 $19.78
-0.10%
$19.78 billion $151,501
Sep 12, 2026 $19.78
+0.36%
$19.8 billion $152,231
Sep 11, 2026 $19.61
-1.65%
$19.71 billion $152,518
Sep 10, 2026 $20.02
-5.61%
$19.94 billion $145,131
Sep 9, 2026 $21.24
+1.43%
$21.21 billion $152,727
Sep 8, 2026 $20.93
-1.04%
$20.94 billion $155,362
Sep 7, 2026 $21.15
-0.09%
$21.15 billion $153,497
Sep 6, 2026 $21.22
+0.19%
$21.17 billion $147,668
Sep 5, 2026 $21.18
+0.24%
$21.18 billion $145,812
Sep 4, 2026 $21.25
-1.80%
$21.13 billion $150,631
Sep 3, 2026 $21.42
+0.23%
$21.64 billion $139,688
Sep 2, 2026 $21.53
+8.30%
$21.37 billion $135,790
Aug 31, 2026 $0.0000218
+0.00%
$-- $1
Aug 29, 2026 $20.71
+0.19%
$20.71 billion $94,331
Aug 28, 2026 $20.66
-5.62%
$20.67 billion $107,577
Aug 27, 2026 $21.74
+1.68%
$21.89 billion $103,215
Aug 26, 2026 $21.18
+0.81%
$21.38 billion $109,269
Aug 25, 2026 $21.33
-2.38%
$21.01 billion $100,308
Aug 24, 2026 $20.98
-1.41%
$21.85 billion $87,164
Aug 23, 2026 $21.2
+0.09%
$21.28 billion $57,161
Aug 22, 2026 $21.21
+0.28%
$21.18 billion $55,802
Download