AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Today $ 18.71
+0.00%
$ 18.84 billion $ 56,554
Yesterday $ 18.84
+3.29%
$ 18.92 billion $ 56,652
Aug 9, 2026 $ 18.14
-0.98%
$ 18.24 billion $ 54,367
Aug 8, 2026 $ 18.2
-1.19%
$ 18.32 billion $ 55,626
Aug 7, 2026 $ 18.57
+7.59%
$ 18.42 billion $ 55,473
Aug 6, 2026 $ 17.34
-1.70%
$ 17.26 billion $ 56,745
Aug 5, 2026 $ 17.63
+6.65%
$ 17.64 billion $ 56,527
Aug 4, 2026 $ 16.62
+6.61%
$ 16.53 billion $ 58,698
Aug 3, 2026 $ 15.51
+3.06%
$ 15.59 billion $ 62,159
Aug 2, 2026 $ 15.05
+0.00%
$ 15.05 billion $ 54,771
Aug 1, 2026 $ 15.04
-0.07%
$ 15.05 billion $ 55,978
Jul 31, 2026 $ 15.07
-3.77%
$ 15.05 billion $ 55,584
Jul 30, 2026 $ 15.67
+4.40%
$ 15.66 billion $ 62,859
Jul 29, 2026 $ 15.5
-1.52%
$ 15.01 billion $ 56,813
Jul 28, 2026 $ 15.73
-3.14%
$ 15.74 billion $ 60,324
Jul 27, 2026 $ 16.27
-1.15%
$ 16.24 billion $ 56,472
Jul 26, 2026 $ 16.35
+0.43%
$ 16.46 billion $ 57,355
Jul 25, 2026 $ 16.2
-0.80%
$ 16.28 billion $ 55,638
Jul 24, 2026 $ 16.29
-1.21%
$ 16.33 billion $ 56,706
Jul 23, 2026 $ 16.38
+73.29M%
$ 16.49 billion $ 31,333
Jul 21, 2026 $ 0.0000224
+0.00%
$ 22,375 $ 22
Jul 19, 2026 $ 0.0000226
+0.00%
$ -- $ 94
Jul 16, 2026 $ 0.0000226
+0.59%
$ 22,578 $ 362
Jul 12, 2026 $ 0.0000232
+3.37%
$ -- $ 127
Jul 11, 2026 $ 0.0000224
+0.00%
$ 22,440 $ 0
Jul 9, 2026 $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 8, 2026 $ 0.00003
+23.36%
$ 30,000 $ 2
Jul 5, 2026 $ 0.0000243
+8.41%
$ -- $ 305
Jul 1, 2026 $ 0.00003
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000226
+0.02%
$ 22,562 $ 4
Jun 26, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.00001
+0.00%
$ 10,000 $ 1
Jun 18, 2026 $ 0.00001
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.00001
+0.00%
$ 10,000 $ 3
Jun 11, 2026 $ 0.0000228
+0.00%
$ -- $ 83
Jun 9, 2026 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 1, 2026 $ 0.0000233
+0.14%
$ -- $ 9
May 26, 2026 $ 0.0000236
+0.00%
$ -- $ 56
May 23, 2026 $ 0.00003
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 19, 2026 $ 0.0000228
+0.00%
$ 22,820 $ 38
May 18, 2026 $ 0.0000249
+2.86%
$ -- $ 39
May 11, 2026 $ 0.0000222
-2.14%
$ 22,211 $ 93
May 6, 2026 $ 0.0000252
-0.43%
$ -- $ 5
May 4, 2026 $ 0.0000242
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0000255
-0.87%
$ -- $ 635
Apr 18, 2026 $ 0.0000298
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.0000302
+0.00%
$ -- $ 24
Apr 16, 2026 $ 0.00003
+0.02%
$ 30,033 $ 3
Download