AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000222
+0.00%
$ 22,211 $ 93
Yesterday $ 0.0000222
-2.14%
$ 22,211 $ 93
May 6, 2026 $ 0.0000252
-0.43%
$ -- $ 5
May 4, 2026 $ 0.0000242
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0000255
-0.87%
$ -- $ 635
Apr 18, 2026 $ 0.0000298
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.0000302
+0.00%
$ -- $ 24
Apr 16, 2026 $ 0.00003
+0.02%
$ 30,033 $ 3
Apr 6, 2026 $ 0.0000299
+0.00%
$ -- $ 237
Apr 4, 2026 $ 0.0000288
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.0000295
+0.00%
$ -- $ 18
Mar 25, 2026 $ 0.0000302
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 22, 2026 $ 0.0000308
+0.00%
$ -- $ 26
Mar 19, 2026 $ 0.0000304
+0.00%
$ -- $ 513
Mar 18, 2026 $ 0.0000299
-10.11%
$ 29,899 $ 470
Mar 17, 2026 $ 0.0000336
+0.00%
$ 33,606 $ 38
Mar 16, 2026 $ 0.0000337
+12.46%
$ 33,737 $ 58
Mar 15, 2026 $ 0.0000339
-4.63%
$ 33,897 $ 193
Mar 14, 2026 $ 0.0000357
-3.88%
$ 35,702 $ 208
Mar 13, 2026 $ 0.0000372
-46.84%
$ 37,214 $ 1,892
Mar 12, 2026 $ 0.00007
-66.17%
$ 70,000 $ 149
Mar 11, 2026 $ 0.000207
-0.83%
$ 206,908 $ 3,286
Mar 10, 2026 $ 0.000209
+3.09%
$ 208,632 $ 2,339
Mar 9, 2026 $ 0.000199
-1.02%
$ -- $ 1,508
Mar 8, 2026 $ 0.000199
-4.25%
$ -- $ 4,254
Mar 7, 2026 $ 0.000214
+1.73%
$ 213,693 $ 2,742
Mar 6, 2026 $ 0.000211
-0.02%
$ -- $ 738
Mar 5, 2026 $ 0.000211
-2.11%
$ 210,824 $ 452
Mar 4, 2026 $ 0.000212
-2.39%
$ -- $ 506
Mar 3, 2026 $ 0.000219
+1.15%
$ 219,274 $ 791
Mar 2, 2026 $ 0.000217
-0.28%
$ 216,954 $ 289
Mar 1, 2026 $ 0.000219
+1.62%
$ 218,867 $ 408
Feb 28, 2026 $ 0.000216
+2.96%
$ 215,956 $ 4,128
Feb 27, 2026 $ 0.00021
+0.22%
$ 210,045 $ 1,570
Feb 25, 2026 $ 0.000219
+2.06%
$ 219,080 $ 853
Feb 24, 2026 $ 0.000213
-2.73%
$ -- $ 1,766
Feb 23, 2026 $ 0.000217
-2.05%
$ 216,628 $ 974
Feb 22, 2026 $ 0.000221
-0.56%
$ 221,012 $ 526
Feb 21, 2026 $ 0.000227
-1.44%
$ 227,463 $ 346
Feb 20, 2026 $ 0.000228
-0.79%
$ -- $ 1,546
Feb 19, 2026 $ 0.00023
+0.01%
$ 230,246 $ 648
Feb 18, 2026 $ 0.000231
+0.00%
$ 230,603 $ 933
Feb 17, 2026 $ 0.000229
-2.15%
$ 229,240 $ 882
Feb 16, 2026 $ 0.000234
+1.55%
$ 234,305 $ 1,560
Feb 15, 2026 $ 0.000231
+2.78%
$ 230,703 $ 3,502
Feb 14, 2026 $ 0.000224
-3.41%
$ 224,123 $ 4,905
Feb 13, 2026 $ 0.000229
+1.26%
$ -- $ 2,373
Feb 12, 2026 $ 0.000223
-0.33%
$ 222,564 $ 880
Download