AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000236
+0.00%
$ 23,593 $ 56
May 23, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 23, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 23, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 22, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 19, 11 PM $ 0.0000228
+0.00%
$ 22,820 $ 38
May 18, 3 PM $ 0.0000249
+0.00%
$ 24,908 $ 39
May 18, 2 PM $ 0.0000242
+0.00%
$ 24,217 $ 29
May 18, 1 PM $ 0.0000242
+0.00%
$ 24,214 $ 28
May 11, 11 PM $ 0.0000222
+0.00%
$ 22,211 $ 93
May 11, 4 PM $ 0.0000227
+0.00%
$ 22,697 $ 95
May 6, 10 AM $ 0.0000252
+0.00%
$ 25,150 $ 5
May 6, 6 AM $ 0.0000253
+0.00%
$ 25,258 $ 28
May 4, 2 PM $ 0.0000242
+0.00%
$ 24,205 $ 4
Apr 26, 5 PM $ 0.0000255
+0.00%
$ 25,484 $ 635
Apr 26, 4 PM $ 0.0000254
-1.34%
$ 25,364 $ 615
Apr 18, 4 AM $ 0.0000298
+0.00%
$ 29,754 $ 63
Apr 17, 5 PM $ 0.0000302
+0.00%
$ 30,205 $ 24
Apr 16, 8 PM $ 0.00003
+0.00%
$ 30,033 $ 3
Apr 16, 7 PM $ 0.00003
+0.00%
$ 30,026 $ 2
Apr 6, 3 PM $ 0.0000299
+0.00%
$ 29,944 $ 237
Apr 4, 7 AM $ 0.0000288
+0.00%
$ 28,798 $ 27
Mar 27, 8 AM $ 0.0000295
+0.00%
$ 29,545 $ 18
Mar 25, 2 PM $ 0.0000302
+0.00%
$ 30,214 $ 27
Mar 24, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 24, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 24, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 24, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 24, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 24, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 0
Download