Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $21.31
+0.00%
$21.31 billion $142,943
Sep 4, 2 AM $21.3
-0.28%
$21.3 billion $142,848
Sep 4, 1 AM $21.35
-0.05%
$21.35 billion $140,494
Sep 4, 12 AM $21.36
-1.29%
$21.36 billion $140,729
Sep 3, 11 PM $21.42
+0.00%
$21.42 billion $139,688
Sep 3, 10 PM $21.42
+0.00%
$21.42 billion $140,646
Sep 3, 9 PM $21.42
+0.14%
$21.42 billion $140,531
Sep 3, 8 PM $21.39
-0.14%
$21.39 billion $141,417
Sep 3, 7 PM $21.5
+0.94%
$21.5 billion $142,674
Sep 3, 6 PM $21.3
-0.05%
$21.3 billion $142,462
Sep 3, 5 PM $21.29
-0.14%
$21.29 billion $142,994
Sep 3, 4 PM $21.26
-0.28%
$21.26 billion $144,861
Sep 3, 3 PM $21.31
+0.19%
$21.31 billion $145,760
Sep 3, 2 PM $21.25
-0.61%
$21.25 billion $147,492
Sep 3, 1 PM $21.37
-3.83%
$21.37 billion $147,939
Sep 3, 12 PM $22.23
+2.58%
$22.23 billion $148,484
Sep 3, 11 AM $21.67
+0.56%
$21.67 billion $147,365
Sep 3, 10 AM $21.55
-0.05%
$21.55 billion $147,946
Sep 3, 9 AM $21.56
-0.51%
$21.56 billion $149,187
Sep 3, 8 AM $21.69
+1.93%
$21.69 billion $148,789
Sep 3, 7 AM $21.13
-1.35%
$21.13 billion $148,642
Sep 3, 6 AM $21.43
-0.05%
$21.43 billion $149,140
Sep 3, 5 AM $21.45
-0.60%
$21.45 billion $148,361
Sep 3, 4 AM $21.57
+0.09%
$21.57 billion $146,409
Sep 3, 3 AM $21.54
+0.42%
$21.54 billion $144,227
Sep 3, 2 AM $21.44
+0.52%
$21.44 billion $142,919
Sep 3, 1 AM $21.34
+0.05%
$21.34 billion $140,547
Sep 3, 12 AM $21.32
-0.23%
$21.32 billion $136,795
Sep 2, 11 PM $21.53
+1.37%
$21.53 billion $135,790
Sep 2, 10 PM $21.24
+0.00%
$21.24 billion $133,315
Sep 2, 9 PM $21.25
-0.05%
$21.25 billion $132,769
Sep 2, 8 PM $21.25
+0.43%
$21.25 billion $130,902
Sep 2, 7 PM $21.37
+2.25%
$21.37 billion $128,191
Sep 2, 6 PM $20.87
-0.24%
$20.87 billion $127,710
Sep 2, 5 PM $20.94
+0.43%
$20.94 billion $125,456
Sep 2, 4 PM $20.86
-0.10%
$20.86 billion $121,901
Sep 2, 3 PM $20.87
-0.14%
$20.87 billion $120,049
Sep 2, 2 PM $20.87
+0.87%
$20.87 billion $117,571
Sep 2, 1 PM $20.76
+2.52%
$20.76 billion $115,088
Sep 2, 12 PM $20.24
+0.00%
$20.24 billion $112,283
Sep 2, 11 AM $20.24
+1.76%
$20.24 billion $111,406
Sep 2, 10 AM $19.88
-0.05%
$19.88 billion $109,939
Sep 2, 9 AM $19.88
-0.70%
$19.88 billion $108,303
Sep 2, 8 AM $20.02
+0.50%
$20.02 billion $106,964
Sep 2, 7 AM $20.12
+1.82%
$20.12 billion $104,035
Sep 2, 6 AM $19.75
-0.65%
$19.75 billion $101,205
Aug 31, 10 AM $0.0000218
+0.00%
$21,779 $1
Aug 29, 7 PM $20.71
+0.00%
$-- $94,331
Aug 29, 6 PM $20.71
+0.15%
$20.71 billion $94,247
Aug 29, 5 PM $20.67
-0.05%
$20.67 billion $94,037