AGON Agent Historical Data

AGON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000284
-0.72%
$ 284,114 $ 3,150
Jan 25, 8 PM $ 0.000288
+0.80%
$ 287,688 $ 2,962
Jan 25, 7 PM $ 0.000285
+0.77%
$ 285,345 $ 2,815
Jan 25, 6 PM $ 0.000283
+0.16%
$ 283,248 $ 2,697
Jan 25, 5 PM $ 0.000283
+0.09%
$ 283,052 $ 2,639
Jan 25, 4 PM $ 0.000283
-0.92%
$ 283,061 $ 2,559
Jan 25, 3 PM $ 0.000285
+0.06%
$ 285,075 $ 2,455
Jan 25, 2 PM $ 0.000284
+1.49%
$ 283,774 $ 2,355
Jan 25, 1 PM $ 0.00028
-0.40%
$ 279,910 $ 2,008
Jan 25, 12 PM $ 0.000281
+0.15%
$ 280,834 $ 1,433
Jan 25, 11 AM $ 0.000284
-0.71%
$ 283,945 $ 1,288
Jan 25, 10 AM $ 0.000285
-0.16%
$ 285,054 $ 1,096
Jan 25, 9 AM $ 0.000284
-1.49%
$ 283,950 $ 1,072
Jan 25, 8 AM $ 0.000288
+0.00%
$ 288,461 $ 907
Jan 25, 7 AM $ 0.000288
+10.93%
$ 288,411 $ 907
Jan 25, 1 AM $ 0.000285
-0.46%
$ 284,628 $ 6,815
Jan 25, 12 AM $ 0.000286
+0.00%
$ 286,094 $ 6,736
Jan 24, 10 PM $ 0.000293
+0.00%
$ 292,927 $ 6,427
Jan 24, 9 PM $ 0.000295
+1.43%
$ 295,163 $ 6,317
Jan 24, 8 PM $ 0.000291
+0.00%
$ 290,996 $ 6,117
Jan 24, 7 PM $ 0.000291
-0.01%
$ 291,253 $ 6,102
Jan 24, 4 PM $ 0.000291
+0.01%
$ 290,685 $ 6,074
Jan 24, 2 PM $ 0.00029
+0.71%
$ 290,272 $ 6,041
Jan 24, 1 PM $ 0.000288
-2.42%
$ 287,870 $ 5,693
Jan 24, 12 PM $ 0.000295
+0.05%
$ 294,969 $ 5,087
Jan 24, 11 AM $ 0.000295
-0.57%
$ 295,361 $ 5,024
Jan 24, 10 AM $ 0.000297
-1.53%
$ 296,943 $ 4,980
Jan 24, 9 AM $ 0.000299
+0.27%
$ 298,727 $ 4,669
Jan 24, 7 AM $ 0.000299
+0.00%
$ 298,559 $ 4,591
Jan 24, 4 AM $ 0.000301
+1.98%
$ 300,515 $ 4,415
Jan 24, 2 AM $ 0.000294
-3.37%
$ 294,466 $ 5,564
Jan 24, 1 AM $ 0.000308
+3.24%
$ 308,460 $ 3,932
Jan 24, 12 AM $ 0.000298
+7.02%
$ 298,496 $ 3,019
Jan 23, 11 PM $ 0.000279
-0.38%
$ 278,910 $ 1,854
Jan 23, 10 PM $ 0.00028
-0.61%
$ 279,975 $ 1,648
Jan 23, 9 PM $ 0.000282
-0.01%
$ 281,695 $ 1,550
Jan 23, 8 PM $ 0.000284
-0.08%
$ 284,084 $ 1,548
Jan 23, 5 PM $ 0.000283
-0.12%
$ 283,478 $ 1,468
Jan 23, 3 PM $ 0.000282
-0.44%
$ 282,200 $ 1,353
Jan 23, 2 PM $ 0.000283
-2.31%
$ 283,250 $ 960
Jan 23, 1 PM $ 0.000289
+0.05%
$ 288,899 $ 575
Jan 23, 11 AM $ 0.000287
-0.97%
$ 287,135 $ 469
Jan 23, 10 AM $ 0.00029
+0.95%
$ 290,156 $ 326
Jan 23, 9 AM $ 0.000287
-0.83%
$ 286,617 $ 166
Jan 23, 8 AM $ 0.000289
+0.00%
$ 289,040 $ 2
Jan 23, 3 AM $ 0.000291
+0.29%
$ 290,879 $ 862
Jan 23, 2 AM $ 0.000289
-0.27%
$ 289,395 $ 2,722
Jan 23, 1 AM $ 0.000284
+0.00%
$ 284,253 $ 2,470
Jan 22, 11 PM $ 0.000285
-0.22%
$ 284,611 $ 2,455
Jan 22, 10 PM $ 0.000285
-0.13%
$ 284,759 $ 2,409