Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $20.71
+0.15%
$20.71 billion $94,247
Aug 29, 5 PM $20.67
-0.05%
$20.67 billion $94,037
Aug 29, 4 PM $20.66
-0.05%
$20.66 billion $94,220
Aug 29, 3 PM $20.67
+0.00%
$20.67 billion $95,078
Aug 29, 2 PM $20.69
+0.10%
$20.69 billion $95,442
Aug 29, 1 PM $20.67
+0.00%
$20.67 billion $96,093
Aug 29, 12 PM $20.67
-0.05%
$20.67 billion $104,284
Aug 29, 11 AM $20.67
+0.00%
$20.67 billion $105,109
Aug 29, 10 AM $20.66
+0.00%
$20.66 billion $104,911
Aug 29, 9 AM $20.66
+0.00%
$20.66 billion $105,264
Aug 29, 8 AM $20.68
+0.10%
$20.68 billion $105,939
Aug 29, 7 AM $20.66
-0.10%
$20.66 billion $106,474
Aug 29, 6 AM $20.66
+0.00%
$20.66 billion $107,139
Aug 29, 5 AM $20.68
+0.00%
$20.68 billion $107,440
Aug 29, 4 AM $20.68
+0.00%
$20.68 billion $107,246
Aug 29, 3 AM $20.67
+0.00%
$20.67 billion $107,530
Aug 29, 2 AM $20.68
+0.00%
$20.68 billion $107,594
Aug 29, 1 AM $20.67
-0.14%
$20.67 billion $108,147
Aug 29, 12 AM $20.68
+0.05%
$20.68 billion $107,932
Aug 28, 11 PM $20.66
-0.43%
$20.66 billion $107,577
Aug 28, 10 PM $20.76
+0.05%
$20.76 billion $107,187
Aug 28, 9 PM $20.75
+0.14%
$20.75 billion $107,731
Aug 28, 8 PM $20.72
-0.29%
$20.72 billion $107,339
Aug 28, 7 PM $20.77
+1.32%
$20.77 billion $107,731
Aug 28, 6 PM $20.48
-0.78%
$20.48 billion $108,187
Aug 28, 5 PM $20.66
+0.05%
$20.66 billion $108,522
Aug 28, 4 PM $20.61
-1.48%
$20.61 billion $107,773
Aug 28, 3 PM $20.95
-2.65%
$20.95 billion $107,490
Aug 28, 2 PM $21.48
-1.42%
$21.48 billion $108,082
Aug 28, 1 PM $21.92
-1.17%
$21.92 billion $108,062
Aug 28, 12 PM $22.16
+0.64%
$22.16 billion $99,386
Aug 28, 11 AM $22.01
-0.32%
$22.01 billion $100,216
Aug 28, 10 AM $22.09
+0.23%
$22.09 billion $99,281
Aug 28, 9 AM $22.02
+0.09%
$22.02 billion $100,326
Aug 28, 8 AM $22
+0.14%
$22 billion $100,588
Aug 28, 7 AM $21.96
+0.23%
$21.96 billion $100,956
Aug 28, 6 AM $21.93
+1.76%
$21.93 billion $101,114
Aug 28, 5 AM $21.56
+0.05%
$21.56 billion $102,015
Aug 28, 4 AM $21.55
-0.23%
$21.55 billion $103,056
Aug 28, 3 AM $21.6
+0.00%
$21.6 billion $102,947
Aug 28, 2 AM $21.6
-0.14%
$21.6 billion $103,413
Aug 28, 1 AM $21.62
-0.28%
$21.62 billion $102,472
Aug 28, 12 AM $21.68
-0.96%
$21.68 billion $103,112
Aug 27, 11 PM $21.74
+0.18%
$21.74 billion $103,215
Aug 27, 10 PM $21.7
+0.14%
$21.7 billion $103,293
Aug 27, 9 PM $21.67
-0.05%
$21.67 billion $104,057
Aug 27, 8 PM $21.68
-0.87%
$21.68 billion $103,737
Aug 27, 7 PM $21.99
+1.43%
$21.99 billion $103,992
Aug 27, 6 PM $21.69
+0.09%
$21.69 billion $104,316
Aug 27, 5 PM $21.7
-0.69%
$21.7 billion $103,952