AGON Agent Historical Data

AGON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000321
-0.49%
$ 321,048 $ 6,323
Jan 20, 4 AM $ 0.000327
+2.86%
$ 327,166 $ 6,000
Jan 20, 3 AM $ 0.000317
+0.00%
$ 316,547 $ 5,264
Jan 20, 1 AM $ 0.000312
+0.00%
$ 312,460 $ 5,162
Jan 19, 9 PM $ 0.000313
+0.55%
$ 312,835 $ 5,053
Jan 19, 7 PM $ 0.00031
+0.49%
$ 310,317 $ 4,943
Jan 19, 6 PM $ 0.000315
+1.65%
$ 314,887 $ 4,374
Jan 19, 5 PM $ 0.000313
+0.00%
$ 313,336 $ 3,918
Jan 19, 2 PM $ 0.000313
+0.00%
$ 313,265 $ 3,902
Jan 19, 12 PM $ 0.000314
+0.18%
$ 313,759 $ 3,889
Jan 19, 11 AM $ 0.000313
-0.46%
$ 313,096 $ 3,464
Jan 19, 4 AM $ 0.000315
-0.32%
$ 315,258 $ 1,785
Jan 19, 3 AM $ 0.000316
-0.01%
$ 314,923 $ 1,461
Jan 19, 1 AM $ 0.000316
-1.21%
$ 315,539 $ 4,428
Jan 19, 12 AM $ 0.000321
-0.70%
$ 321,251 $ 4,216
Jan 18, 11 PM $ 0.000324
+0.00%
$ 324,340 $ 4,124
Jan 18, 10 PM $ 0.00032
+0.00%
$ 319,617 $ 3,965
Jan 18, 7 PM $ 0.000323
+0.00%
$ 322,619 $ 3,524
Jan 18, 5 PM $ 0.000322
+0.00%
$ -- $ 3,500
Jan 18, 4 PM $ 0.000324
+1.09%
$ 323,604 $ 3,495
Jan 18, 3 PM $ 0.000323
+0.71%
$ 322,541 $ 3,391
Jan 18, 2 PM $ 0.000314
-2.38%
$ 314,033 $ 3,105
Jan 18, 1 PM $ 0.000314
-2.45%
$ 314,123 $ 2,512
Jan 18, 12 PM $ 0.000324
+0.00%
$ 323,695 $ 1,924
Jan 18, 11 AM $ 0.000319
+0.71%
$ 319,116 $ 1,638
Jan 18, 10 AM $ 0.000314
-2.00%
$ 313,544 $ 1,155
Jan 18, 9 AM $ 0.000325
+0.00%
$ 324,548 $ 423
Jan 18, 8 AM $ 0.000325
+0.48%
$ 325,109 $ 414
Jan 18, 2 AM $ 0.000322
+0.00%
$ 321,994 $ 5,031
Jan 17, 11 PM $ 0.000324
+0.00%
$ 324,448 $ 4,935
Jan 17, 8 PM $ 0.000325
+0.66%
$ 324,947 $ 5,289
Jan 17, 7 PM $ 0.000324
+2.42%
$ 324,150 $ 5,060
Jan 17, 6 PM $ 0.000324
+0.10%
$ 323,919 $ 4,293
Jan 17, 5 PM $ 0.000323
-0.13%
$ 324,223 $ 4,281
Jan 17, 4 PM $ 0.000323
-0.26%
$ 323,481 $ 4,172
Jan 17, 3 PM $ 0.000325
+1.31%
$ 324,777 $ 4,147
Jan 17, 2 PM $ 0.000321
+0.78%
$ 320,935 $ 3,908
Jan 17, 1 PM $ 0.000318
-0.27%
$ 317,948 $ 3,831
Jan 17, 12 PM $ 0.000312
-2.48%
$ 311,933 $ 3,429
Jan 17, 11 AM $ 0.00032
+0.84%
$ 319,662 $ 3,063
Jan 17, 10 AM $ 0.00033
+0.00%
$ 329,731 $ 2,404
Jan 17, 9 AM $ 0.00033
+2.15%
$ 329,827 $ 2,142
Jan 17, 8 AM $ 0.000323
+0.00%
$ 322,583 $ 1,958
Jan 17, 5 AM $ 0.000325
+0.19%
$ 324,657 $ 1,965
Jan 17, 4 AM $ 0.000321
+0.00%
$ 320,659 $ 1,847
Jan 17, 2 AM $ 0.000319
-1.73%
$ 319,081 $ 4,324
Jan 16, 10 PM $ 0.000325
+2.50%
$ 324,853 $ 4,105
Jan 16, 8 PM $ 0.000321
-0.11%
$ 321,136 $ 2,683
Jan 16, 7 PM $ 0.000322
+0.00%
$ 321,804 $ 2,658
Jan 16, 6 PM $ 0.000319
+0.00%
$ 319,446 $ 2,556