Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $21.7
-0.69%
$21.7 billion $103,952
Aug 27, 4 PM $21.84
+0.28%
$21.84 billion $104,282
Aug 27, 3 PM $21.75
+0.69%
$21.75 billion $103,802
Aug 27, 2 PM $21.58
+1.03%
$21.58 billion $103,217
Aug 27, 1 PM $21.38
+3.29%
$21.38 billion $102,190
Aug 27, 12 PM $20.74
-1.19%
$20.74 billion $102,510
Aug 27, 11 AM $20.98
-0.14%
$20.98 billion $102,003
Aug 27, 10 AM $21.01
-0.10%
$21.01 billion $102,565
Aug 27, 9 AM $21.04
-0.28%
$21.04 billion $112,542
Aug 27, 8 AM $21.09
-0.61%
$21.09 billion $113,367
Aug 27, 7 AM $21.39
+1.18%
$21.39 billion $112,201
Aug 27, 6 AM $21.14
+0.05%
$21.14 billion $112,054
Aug 27, 5 AM $21.13
-0.33%
$21.13 billion $110,074
Aug 27, 4 AM $21.2
-0.61%
$21.2 billion $109,282
Aug 27, 3 AM $21.33
-0.05%
$21.33 billion $109,131
Aug 27, 2 AM $21.34
-0.51%
$21.34 billion $108,434
Aug 27, 1 AM $21.38
+1.04%
$21.38 billion $109,331
Aug 27, 12 AM $21.16
-1.03%
$21.16 billion $108,494
Aug 26, 11 PM $21.18
+0.38%
$21.18 billion $109,269
Aug 26, 10 PM $21.11
+0.57%
$21.11 billion $109,244
Aug 26, 9 PM $20.99
+0.14%
$20.99 billion $107,885
Aug 26, 8 PM $20.95
+0.05%
$20.95 billion $107,102
Aug 26, 7 PM $20.95
-0.95%
$20.95 billion $107,256
Aug 26, 6 PM $21.15
+0.05%
$21.15 billion $107,393
Aug 26, 5 PM $21.15
+0.05%
$21.15 billion $108,482
Aug 26, 4 PM $21.13
+0.48%
$21.13 billion $108,458
Aug 26, 3 PM $21.03
-0.05%
$21.03 billion $108,564
Aug 26, 2 PM $21.03
-0.38%
$21.03 billion $108,337
Aug 26, 1 PM $21.07
+0.86%
$21.07 billion $110,162
Aug 26, 12 PM $20.89
-0.29%
$20.89 billion $109,446
Aug 26, 11 AM $20.97
+0.10%
$20.97 billion $109,776
Aug 26, 10 AM $20.94
+0.00%
$20.94 billion $108,966
Aug 26, 9 AM $20.94
-0.14%
$20.94 billion $97,798
Aug 26, 8 AM $20.98
-0.71%
$20.98 billion $95,738
Aug 26, 7 AM $21.14
+0.05%
$21.14 billion $97,037
Aug 26, 6 AM $21.13
-0.38%
$21.13 billion $96,752
Aug 26, 5 AM $21.22
-0.28%
$21.22 billion $98,307
Aug 26, 4 AM $21.28
-0.51%
$21.28 billion $98,454
Aug 26, 3 AM $21.39
+0.09%
$21.39 billion $99,742
Aug 26, 2 AM $21.37
+0.14%
$21.37 billion $100,192
Aug 26, 1 AM $21.35
+0.76%
$21.35 billion $100,653
Aug 26, 12 AM $21.18
+0.81%
$21.18 billion $101,036
Aug 25, 11 PM $21.33
-0.09%
$21.33 billion $100,308
Aug 25, 10 PM $21.34
+0.52%
$21.34 billion $101,462
Aug 25, 9 PM $21.23
+0.14%
$21.23 billion $101,731
Aug 25, 8 PM $21.2
+0.05%
$21.2 billion $103,487
Aug 25, 7 PM $21.14
-0.14%
$21.14 billion $103,325
Aug 25, 6 PM $21.17
+0.09%
$21.17 billion $102,899
Aug 25, 5 PM $21.17
+0.76%
$21.17 billion $102,857
Aug 25, 4 PM $20.99
-0.52%
$20.99 billion $103,901