AGON Agent Historical Data

AGON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000285
+0.41%
$ 284,690 $ 2,155
Jan 22, 5 PM $ 0.000292
-0.09%
$ 292,122 $ 1,676
Jan 22, 4 PM $ 0.000294
+1.17%
$ 293,855 $ 1,381
Jan 22, 3 PM $ 0.000292
+1.60%
$ 292,008 $ 948
Jan 22, 2 PM $ 0.000287
+0.00%
$ 286,673 $ 669
Jan 22, 1 PM $ 0.000286
-0.34%
$ 286,360 $ 649
Jan 22, 10 AM $ 0.000285
+0.00%
$ 284,537 $ 431
Jan 22, 9 AM $ 0.000286
-1.91%
$ 286,111 $ 363
Jan 22, 6 AM $ 0.000289
+0.00%
$ 288,554 $ 352
Jan 22, 5 AM $ 0.000289
+0.00%
$ 289,130 $ 323
Jan 22, 2 AM $ 0.00029
-0.19%
$ 289,743 $ 4,066
Jan 22, 1 AM $ 0.00029
+0.00%
$ 290,279 $ 4,015
Jan 22, 12 AM $ 0.00029
+0.00%
$ -- $ 4,014
Jan 21, 11 PM $ 0.000285
+0.00%
$ 284,517 $ 3,761
Jan 21, 9 PM $ 0.000285
+0.00%
$ 284,557 $ 3,763
Jan 21, 8 PM $ 0.000284
+0.00%
$ 284,470 $ 3,751
Jan 21, 6 PM $ 0.00028
+0.00%
$ 279,557 $ 3,526
Jan 21, 5 PM $ 0.000279
-2.06%
$ 279,399 $ 3,528
Jan 21, 4 PM $ 0.000285
-2.69%
$ 284,676 $ 3,116
Jan 21, 12 PM $ 0.000292
-0.30%
$ 292,023 $ 2,684
Jan 21, 11 AM $ 0.000293
+0.00%
$ 293,155 $ 2,641
Jan 21, 10 AM $ 0.000295
+0.59%
$ 294,867 $ 2,554
Jan 21, 9 AM $ 0.000293
+0.99%
$ 293,233 $ 2,470
Jan 21, 8 AM $ 0.000288
+0.38%
$ 288,389 $ 2,131
Jan 21, 7 AM $ 0.000288
-1.22%
$ 287,661 $ 2,094
Jan 21, 4 AM $ 0.000291
-0.08%
$ 290,753 $ 1,610
Jan 21, 3 AM $ 0.000285
+0.03%
$ 285,100 $ 1,352
Jan 21, 1 AM $ 0.000289
-3.75%
$ 288,642 $ 14,579
Jan 20, 9 PM $ 0.000305
+0.00%
$ -- $ 13,638
Jan 20, 8 PM $ 0.000307
-1.41%
$ 306,526 $ 13,340
Jan 20, 6 PM $ 0.000304
+1.66%
$ 304,329 $ 12,691
Jan 20, 5 PM $ 0.0003
+0.00%
$ 299,514 $ 12,460
Jan 20, 4 PM $ 0.000297
+0.00%
$ -- $ 12,327
Jan 20, 3 PM $ 0.000297
-4.18%
$ 297,214 $ 12,328
Jan 20, 2 PM $ 0.000307
+0.15%
$ 306,604 $ 10,937
Jan 20, 11 AM $ 0.000311
+1.34%
$ 310,695 $ 9,283
Jan 20, 9 AM $ 0.000301
-2.80%
$ 301,345 $ 8,630
Jan 20, 8 AM $ 0.00031
+0.00%
$ 309,868 $ 7,022
Jan 20, 7 AM $ 0.000314
+0.47%
$ 313,781 $ 6,860
Jan 20, 6 AM $ 0.000313
-2.93%
$ 312,986 $ 6,755
Jan 20, 5 AM $ 0.000321
-0.49%
$ 321,048 $ 6,323
Jan 20, 4 AM $ 0.000327
+2.86%
$ 327,166 $ 6,000
Jan 20, 3 AM $ 0.000317
+0.00%
$ 316,547 $ 5,264
Jan 20, 1 AM $ 0.000312
+0.00%
$ 312,460 $ 5,162
Jan 19, 9 PM $ 0.000313
+0.55%
$ 312,835 $ 5,053
Jan 19, 7 PM $ 0.00031
+0.49%
$ 310,317 $ 4,943
Jan 19, 6 PM $ 0.000315
+1.65%
$ 314,887 $ 4,374
Jan 19, 5 PM $ 0.000313
+0.00%
$ 313,336 $ 3,918
Jan 19, 2 PM $ 0.000313
+0.00%
$ 313,265 $ 3,902
Jan 19, 12 PM $ 0.000314
+0.18%
$ 313,759 $ 3,889