Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $21.08
+1.15%
$21.08 billion $103,556
Aug 25, 2 PM $20.85
+1.26%
$20.85 billion $104,991
Aug 25, 1 PM $20.57
-0.15%
$20.57 billion $103,201
Aug 25, 12 PM $20.59
-0.91%
$20.59 billion $103,204
Aug 25, 11 AM $20.77
+0.34%
$20.77 billion $103,942
Aug 25, 10 AM $20.74
-0.29%
$20.74 billion $105,211
Aug 25, 9 AM $20.79
+0.29%
$20.79 billion $104,920
Aug 25, 8 AM $20.73
+0.58%
$20.73 billion $104,304
Aug 25, 7 AM $20.59
-0.96%
$20.59 billion $102,366
Aug 25, 6 AM $20.85
+0.68%
$20.85 billion $101,320
Aug 25, 5 AM $20.71
+0.05%
$20.71 billion $99,563
Aug 25, 4 AM $20.7
-0.05%
$20.7 billion $97,906
Aug 25, 3 AM $20.71
+0.15%
$20.71 billion $94,578
Aug 25, 2 AM $20.69
-1.80%
$20.69 billion $93,048
Aug 25, 1 AM $21.17
-0.05%
$21.17 billion $90,671
Aug 25, 12 AM $21.15
-3.20%
$21.15 billion $88,935
Aug 24, 11 PM $20.98
+0.38%
$20.98 billion $87,164
Aug 24, 10 PM $20.91
+0.10%
$20.91 billion $84,566
Aug 24, 9 PM $20.89
+0.00%
$20.89 billion $82,597
Aug 24, 8 PM $20.9
+0.05%
$20.9 billion $81,080
Aug 24, 7 PM $20.94
+0.58%
$20.94 billion $78,928
Aug 24, 6 PM $20.8
+0.29%
$20.8 billion $76,904
Aug 24, 5 PM $20.7
-0.24%
$20.7 billion $74,726
Aug 24, 4 PM $20.79
+1.07%
$20.79 billion $72,059
Aug 24, 3 PM $20.54
-1.86%
$20.54 billion $70,722
Aug 24, 2 PM $20.93
+0.43%
$20.93 billion $67,745
Aug 24, 1 PM $20.79
-2.76%
$20.79 billion $66,477
Aug 24, 12 PM $21.37
+0.52%
$21.37 billion $64,560
Aug 24, 11 AM $21.24
+0.24%
$21.24 billion $61,942
Aug 24, 10 AM $21.15
-0.14%
$21.15 billion $59,648
Aug 24, 9 AM $21.16
-0.24%
$21.16 billion $58,399
Aug 24, 8 AM $21.21
-0.19%
$21.21 billion $57,883
Aug 24, 7 AM $21.26
-0.19%
$21.26 billion $58,270
Aug 24, 6 AM $21.31
+0.28%
$21.31 billion $58,163
Aug 24, 5 AM $21.25
+0.24%
$21.25 billion $57,723
Aug 24, 4 AM $21.24
-0.14%
$21.24 billion $57,268
Aug 24, 3 AM $21.24
-0.05%
$21.24 billion $57,247
Aug 24, 2 AM $21.27
+0.76%
$21.27 billion $57,531
Aug 24, 1 AM $21.16
+0.05%
$21.16 billion $57,256
Aug 24, 12 AM $21.18
-0.47%
$21.18 billion $57,518
Aug 23, 11 PM $21.2
+0.05%
$21.2 billion $57,161
Aug 23, 10 PM $21.2
+0.24%
$21.2 billion $57,339
Aug 23, 9 PM $21.16
+0.00%
$21.16 billion $57,769
Aug 23, 8 PM $21.03
-0.61%
$21.03 billion $56,761
Aug 23, 7 PM $21.17
+0.14%
$21.17 billion $56,332
Aug 23, 6 PM $21.1
-0.52%
$21.1 billion $56,218
Aug 23, 5 PM $21.12
+0.48%
$21.12 billion $55,796
Aug 23, 4 PM $21.06
-0.05%
$21.06 billion $55,927
Aug 23, 3 PM $21.15
+0.00%
$21.15 billion $55,631
Aug 23, 2 PM $21.2
+0.19%
$21.2 billion $55,322