AGON Agent Historical Data

AGON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000319
-1.10%
$ 318,646 $ 2,515
Jan 16, 4 PM $ 0.000323
-3.01%
$ 323,197 $ 2,043
Jan 16, 3 PM $ 0.000324
+0.05%
$ 324,093 $ 1,329
Jan 16, 11 AM $ 0.00033
+0.00%
$ 330,322 $ 907
Jan 16, 9 AM $ 0.00033
+0.00%
$ 330,302 $ 878
Jan 15, 9 PM $ 0.000322
+0.03%
$ 322,312 $ 6,959
Jan 15, 8 PM $ 0.000327
+0.41%
$ 326,854 $ 6,682
Jan 15, 7 PM $ 0.000321
-4.15%
$ 321,047 $ 6,452
Jan 15, 6 PM $ 0.000335
+1.62%
$ 335,405 $ 5,494
Jan 15, 5 PM $ 0.000329
-0.04%
$ 329,409 $ 5,242
Jan 15, 4 PM $ 0.00033
+0.00%
$ 330,192 $ 5,204
Jan 15, 3 PM $ 0.00033
-0.82%
$ 329,954 $ 5,143
Jan 15, 2 PM $ 0.000331
-4.21%
$ 331,181 $ 3,544
Jan 15, 1 PM $ 0.00034
+0.00%
$ 340,373 $ 2,164
Jan 15, 11 AM $ 0.00034
+0.00%
$ 340,335 $ 2,153
Jan 15, 10 AM $ 0.000341
+0.16%
$ 341,181 $ 2,105
Jan 15, 9 AM $ 0.00034
-0.32%
$ 339,665 $ 2,060
Jan 15, 8 AM $ 0.000342
+0.23%
$ 341,907 $ 2,031
Jan 15, 7 AM $ 0.000338
-1.25%
$ 338,248 $ 2,018
Jan 15, 4 AM $ 0.000342
-0.06%
$ 341,664 $ 1,820
Jan 15, 1 AM $ 0.000342
+0.65%
$ 342,324 $ 8,048
Jan 14, 11 PM $ 0.000339
-0.24%
$ 339,424 $ 6,890
Jan 14, 10 PM $ 0.000341
+1.27%
$ 340,904 $ 6,900
Jan 14, 9 PM $ 0.000336
+0.00%
$ 336,355 $ 6,695
Jan 14, 8 PM $ 0.000341
-0.20%
$ 340,905 $ 6,417
Jan 14, 7 PM $ 0.000342
+0.10%
$ 342,357 $ 6,427
Jan 14, 6 PM $ 0.00034
+0.03%
$ 340,293 $ 6,372
Jan 14, 5 PM $ 0.00034
+0.01%
$ 339,712 $ 5,879
Jan 14, 4 PM $ 0.000341
-1.00%
$ 340,826 $ 5,803
Jan 14, 3 PM $ 0.000342
+0.00%
$ 342,203 $ 5,709
Jan 14, 1 PM $ 0.00034
+1.81%
$ 339,994 $ 5,581
Jan 14, 12 PM $ 0.000336
-0.05%
$ 335,701 $ 5,223
Jan 14, 11 AM $ 0.000335
+1.11%
$ 335,110 $ 5,177
Jan 14, 10 AM $ 0.000337
+0.00%
$ 336,537 $ 4,461
Jan 14, 9 AM $ 0.000335
-2.44%
$ 334,569 $ 4,397
Jan 14, 8 AM $ 0.000339
-0.66%
$ 339,344 $ 3,742
Jan 14, 7 AM $ 0.000339
+0.31%
$ 339,224 $ 3,246
Jan 14, 6 AM $ 0.000335
+0.00%
$ 335,029 $ 3,300
Jan 14, 3 AM $ 0.000335
+0.00%
$ 334,796 $ 3,962
Jan 14, 2 AM $ 0.000335
-0.79%
$ 334,670 $ 3,967
Jan 14, 1 AM $ 0.000338
+0.00%
$ 338,006 $ 3,867
Jan 13, 10 PM $ 0.000336
+2.11%
$ 336,295 $ 3,833
Jan 13, 9 PM $ 0.000329
-1.33%
$ 329,339 $ 3,453
Jan 13, 8 PM $ 0.000334
-0.98%
$ 333,773 $ 2,189
Jan 13, 7 PM $ 0.000338
+0.73%
$ 337,618 $ 1,301
Jan 13, 6 PM $ 0.000337
+0.00%
$ 336,504 $ 1,366
Jan 13, 5 PM $ 0.000336
-0.05%
$ 336,032 $ 1,353
Jan 13, 4 PM $ 0.000341
+0.34%
$ 341,390 $ 1,223
Jan 13, 3 PM $ 0.00034
+0.00%
$ 340,233 $ 1,210
Jan 13, 12 PM $ 0.00034
+0.53%
$ 339,920 $ 1,110