Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $21.2
+0.19%
$21.2 billion $55,322
Aug 23, 1 PM $21.09
-0.28%
$21.09 billion $55,627
Aug 23, 12 PM $21.09
+0.00%
$21.09 billion $55,828
Aug 23, 11 AM $21.08
+0.09%
$21.08 billion $55,562
Aug 23, 10 AM $21.07
-0.75%
$21.07 billion $54,774
Aug 23, 9 AM $21.17
+0.19%
$21.17 billion $54,634
Aug 23, 8 AM $21.14
+0.09%
$21.14 billion $54,372
Aug 23, 7 AM $21.1
+0.24%
$21.1 billion $53,426
Aug 23, 6 AM $21.05
-0.24%
$21.05 billion $53,327
Aug 23, 5 AM $21.13
-0.56%
$21.13 billion $53,564
Aug 23, 4 AM $21.04
-0.05%
$21.04 billion $54,288
Aug 23, 3 AM $21.2
-0.09%
$21.2 billion $54,768
Aug 23, 2 AM $21.11
+0.19%
$21.11 billion $54,885
Aug 23, 1 AM $21.14
-0.09%
$21.14 billion $55,253
Aug 23, 12 AM $21.1
-0.38%
$21.1 billion $55,208
Aug 22, 11 PM $21.21
+0.43%
$21.21 billion $55,802
Aug 22, 10 PM $21.05
-0.66%
$21.05 billion $55,959
Aug 22, 9 PM $21.09
+0.33%
$21.09 billion $55,191
Aug 22, 8 PM $21.1
-0.42%
$21.1 billion $55,620
Aug 22, 7 PM $21.19
+0.71%
$21.19 billion $55,838
Aug 22, 6 PM $21.1
+0.05%
$21.1 billion $55,389
Aug 22, 5 PM $21.14
+0.24%
$21.14 billion $55,507
Aug 22, 4 PM $21.23
+0.62%
$21.23 billion $55,080
Aug 22, 3 PM $21.07
-0.66%
$21.07 billion $55,465
Aug 22, 2 PM $21.21
+0.14%
$21.21 billion $55,534
Aug 22, 1 PM $21.12
+0.28%
$21.12 billion $55,867
Aug 22, 12 PM $21.22
+0.71%
$21.22 billion $55,835
Aug 22, 11 AM $21.09
+0.19%
$21.09 billion $55,534
Aug 22, 10 AM $21.1
+0.00%
$21.1 billion $55,666
Aug 22, 9 AM $21.09
-0.42%
$21.09 billion $55,871
Aug 22, 8 AM $21.11
-0.05%
$21.11 billion $55,863
Aug 22, 7 AM $21.16
+0.14%
$21.16 billion $56,356
Aug 22, 6 AM $21.12
+0.33%
$21.12 billion $56,023
Aug 22, 5 AM $21.03
-1.04%
$21.03 billion $56,112
Aug 22, 4 AM $21.26
+0.85%
$21.26 billion $55,847
Aug 22, 3 AM $21.11
-0.61%
$21.11 billion $55,071
Aug 22, 2 AM $21.17
-0.09%
$21.17 billion $54,794
Aug 22, 1 AM $21.1
+0.14%
$21.1 billion $54,862
Aug 22, 12 AM $21.08
-0.33%
$21.08 billion $54,570
Aug 21, 11 PM $21.19
+0.57%
$21.19 billion $54,549
Aug 21, 10 PM $21.1
+0.09%
$21.1 billion $54,365
Aug 21, 9 PM $21.1
+0.14%
$21.1 billion $54,545
Aug 21, 8 PM $21.05
-0.52%
$21.05 billion $54,129
Aug 21, 7 PM $21.13
-0.14%
$21.13 billion $54,009
Aug 21, 6 PM $21.18
-0.66%
$21.18 billion $53,896
Aug 21, 5 PM $21.31
-0.84%
$21.31 billion $53,931
Aug 21, 4 PM $21.5
+0.51%
$21.5 billion $54,321
Aug 21, 3 PM $21.4
+0.52%
$21.4 billion $54,024
Aug 21, 2 PM $21.27
-0.28%
$21.27 billion $54,010
Aug 21, 1 PM $21.35
-2.38%
$21.35 billion $53,649