Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $21.35
-2.38%
$21.35 billion $53,649
Aug 21, 12 PM $21.87
-0.77%
$21.87 billion $54,098
Aug 21, 11 AM $22.08
+0.41%
$22.08 billion $54,607
Aug 21, 10 AM $21.99
+0.32%
$21.99 billion $55,284
Aug 21, 9 AM $21.92
-0.90%
$21.92 billion $55,560
Aug 21, 8 AM $22.13
+1.84%
$22.13 billion $56,153
Aug 21, 7 AM $21.73
-0.37%
$21.73 billion $55,930
Aug 21, 6 AM $21.78
+0.69%
$21.78 billion $55,795
Aug 21, 5 AM $21.63
+0.37%
$21.63 billion $55,403
Aug 21, 4 AM $21.59
+0.37%
$21.59 billion $54,944
Aug 21, 3 AM $21.51
+0.05%
$21.51 billion $55,365
Aug 21, 2 AM $21.54
+0.42%
$21.54 billion $54,972
Aug 21, 1 AM $21.44
+0.89%
$21.44 billion $55,046
Aug 21, 12 AM $21.24
-0.61%
$21.24 billion $54,869
Aug 20, 11 PM $21.31
+0.47%
$21.31 billion $54,771
Aug 20, 10 PM $21.21
+0.09%
$21.21 billion $54,456
Aug 20, 9 PM $21.19
-0.09%
$21.19 billion $55,138
Aug 20, 8 PM $21.22
+0.05%
$21.22 billion $54,898
Aug 20, 7 PM $21.23
+0.76%
$21.23 billion $55,680
Aug 20, 6 PM $21.07
-0.52%
$21.07 billion $56,472
Aug 20, 5 PM $21.18
-0.70%
$21.18 billion $56,830
Aug 20, 4 PM $21.33
-0.23%
$21.33 billion $57,487
Aug 20, 3 PM $21.38
-0.37%
$21.38 billion $57,454
Aug 20, 2 PM $21.46
+1.71%
$21.46 billion $57,662
Aug 20, 1 PM $21.03
+2.29%
$21.03 billion $57,600
Aug 20, 12 PM $20.57
+0.10%
$20.57 billion $57,020
Aug 20, 11 AM $20.51
-1.25%
$20.51 billion $56,957
Aug 20, 10 AM $20.78
-0.14%
$20.78 billion $56,618
Aug 20, 9 AM $20.78
+0.53%
$20.78 billion $56,176
Aug 20, 8 AM $20.71
-0.72%
$20.71 billion $56,168
Aug 20, 7 AM $20.85
-0.86%
$20.85 billion $56,419
Aug 20, 6 AM $20.99
+0.29%
$20.99 billion $56,740
Aug 20, 5 AM $20.92
-0.52%
$20.92 billion $56,495
Aug 20, 4 AM $21.04
+0.19%
$21.04 billion $56,603
Aug 20, 3 AM $20.99
+0.19%
$20.99 billion $56,673
Aug 20, 2 AM $20.95
+0.19%
$20.95 billion $56,563
Aug 20, 1 AM $20.9
-0.76%
$20.9 billion $56,158
Aug 20, 12 AM $21.02
+0.00%
$21.02 billion $56,543
Aug 19, 11 PM $21.06
+0.19%
$21.06 billion $56,599
Aug 19, 10 PM $21.01
+0.24%
$21.01 billion $56,819
Aug 19, 9 PM $20.95
+0.14%
$20.95 billion $56,468
Aug 19, 8 PM $20.92
+0.14%
$20.92 billion $57,321
Aug 19, 7 PM $20.91
+2.25%
$20.91 billion $56,742
Aug 19, 6 PM $20.48
+0.54%
$20.48 billion $56,841
Aug 19, 5 PM $20.39
+0.15%
$20.39 billion $56,415
Aug 19, 4 PM $20.33
-1.74%
$20.33 billion $55,544
Aug 19, 3 PM $20.67
+0.49%
$20.67 billion $55,616
Aug 19, 2 PM $20.58
+2.69%
$20.58 billion $55,860
Aug 19, 1 PM $20.09
+3.03%
$20.09 billion $55,223
Aug 19, 12 PM $19.48
+3.34%
$19.48 billion $55,288