AGON Agent Historical Data

AGON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000338
-1.57%
$ 338,160 $ 53,549
Jan 12, 12 PM $ 0.000343
+0.00%
$ 343,113 $ 54,100
Jan 12, 11 AM $ 0.000345
+1.70%
$ 344,789 $ 53,789
Jan 12, 10 AM $ 0.000339
-1.08%
$ 338,925 $ 51,300
Jan 12, 9 AM $ 0.000343
+0.88%
$ 342,990 $ 51,027
Jan 12, 8 AM $ 0.00034
+0.86%
$ 340,317 $ 50,393
Jan 12, 7 AM $ 0.000339
+1.30%
$ 339,436 $ 50,331
Jan 12, 6 AM $ 0.000332
-5.04%
$ 332,392 $ 49,968
Jan 12, 5 AM $ 0.00035
-0.17%
$ 350,027 $ 48,931
Jan 12, 1 AM $ 0.000351
-0.44%
$ 351,314 $ 48,857
Jan 12, 12 AM $ 0.000352
-2.01%
$ 352,213 $ 48,934
Jan 11, 11 PM $ 0.000359
+0.12%
$ 359,327 $ 48,243
Jan 11, 10 PM $ 0.000359
+0.13%
$ 359,271 $ 48,219
Jan 11, 9 PM $ 0.000358
+1.49%
$ 358,424 $ 48,220
Jan 11, 8 PM $ 0.00035
+0.00%
$ 350,319 $ 48,120
Jan 11, 7 PM $ 0.000351
-1.24%
$ 350,645 $ 47,822
Jan 11, 6 PM $ 0.000366
+3.94%
$ 366,091 $ 48,296
Jan 11, 5 PM $ 0.00035
-3.02%
$ 350,487 $ 47,697
Jan 11, 4 PM $ 0.00036
+3.82%
$ 359,728 $ 46,350
Jan 11, 3 PM $ 0.000349
-1.32%
$ 348,878 $ 43,858
Jan 11, 2 PM $ 0.000344
+0.64%
$ 344,279 $ 42,969
Jan 11, 1 PM $ 0.000342
-1.51%
$ 341,637 $ 42,402
Jan 11, 12 PM $ 0.000348
+0.30%
$ 347,575 $ 40,768
Jan 11, 11 AM $ 0.000345
+1.67%
$ 344,999 $ 40,423
Jan 11, 10 AM $ 0.000342
-0.38%
$ 342,357 $ 39,385
Jan 11, 9 AM $ 0.000348
+0.06%
$ 347,611 $ 38,381
Jan 11, 8 AM $ 0.000346
-0.41%
$ 345,826 $ 37,987
Jan 11, 7 AM $ 0.000346
+0.51%
$ 346,433 $ 38,041
Jan 11, 6 AM $ 0.000346
+0.93%
$ 345,567 $ 37,645
Jan 11, 4 AM $ 0.000344
+0.51%
$ 343,630 $ 37,400
Jan 11, 2 AM $ 0.000346
+0.00%
$ 345,637 $ 37,468
Jan 11, 1 AM $ 0.000343
+2.10%
$ 343,193 $ 37,465
Jan 11, 12 AM $ 0.000345
-0.11%
$ 344,608 $ 36,516
Jan 10, 11 PM $ 0.000332
-2.84%
$ 332,123 $ 35,782
Jan 10, 10 PM $ 0.000342
-3.27%
$ 341,665 $ 33,716
Jan 10, 9 PM $ 0.000341
+0.11%
$ 341,084 $ 32,672
Jan 10, 8 PM $ 0.000339
-2.63%
$ 338,815 $ 32,460
Jan 10, 7 PM $ 0.000349
+0.82%
$ 346,753 $ 32,143
Jan 10, 6 PM $ 0.000358
+4.92%
$ 358,077 $ 29,631
Jan 10, 5 PM $ 0.000351
-1.56%
$ 351,344 $ 27,836
Jan 10, 4 PM $ 0.000356
+0.27%
$ 355,813 $ 20,851
Jan 10, 3 PM $ 0.000354
+1.48%
$ 354,333 $ 20,559
Jan 10, 1 PM $ 0.000351
+1.90%
$ 351,145 $ 19,873
Jan 10, 12 PM $ 0.000344
-2.09%
$ 344,225 $ 19,572
Jan 10, 11 AM $ 0.000352
-0.02%
$ 352,230 $ 19,343
Jan 10, 10 AM $ 0.000348
+0.73%
$ 347,719 $ 19,631
Jan 10, 9 AM $ 0.00035
+0.33%
$ 349,500 $ 19,192
Jan 10, 8 AM $ 0.000349
+0.00%
$ 349,187 $ 15,250
Jan 10, 7 AM $ 0.000352
-0.17%
$ 352,027 $ 15,394
Jan 10, 6 AM $ 0.000347
-0.11%
$ 346,823 $ 15,250