AGON Agent Historical Data

AGON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000356
+0.27%
$ 355,813 $ 20,851
Jan 10, 3 PM $ 0.000354
+1.48%
$ 354,333 $ 20,559
Jan 10, 1 PM $ 0.000351
+1.90%
$ 351,145 $ 19,873
Jan 10, 12 PM $ 0.000344
-2.09%
$ 344,225 $ 19,572
Jan 10, 11 AM $ 0.000352
-0.02%
$ 352,230 $ 19,343
Jan 10, 10 AM $ 0.000348
+0.73%
$ 347,719 $ 19,631
Jan 10, 9 AM $ 0.00035
+0.33%
$ 349,500 $ 19,192
Jan 10, 8 AM $ 0.000349
+0.00%
$ 349,187 $ 15,250
Jan 10, 7 AM $ 0.000352
-0.17%
$ 352,027 $ 15,394
Jan 10, 6 AM $ 0.000347
-0.11%
$ 346,823 $ 15,250
Jan 10, 5 AM $ 0.000348
-0.91%
$ 347,553 $ 15,216
Jan 10, 4 AM $ 0.000344
-0.02%
$ 343,833 $ 14,746
Jan 10, 2 AM $ 0.000349
+0.00%
$ 348,566 $ 14,961
Jan 10, 1 AM $ 0.000349
+0.50%
$ 348,865 $ 14,948
Jan 10, 12 AM $ 0.000347
+3.82%
$ 339,572 $ 14,425
Jan 9, 11 PM $ 0.000338
+0.00%
$ 337,886 $ 14,265
Jan 9, 10 PM $ 0.000336
+0.00%
$ 336,280 $ 14,256
Jan 9, 9 PM $ 0.000335
-2.18%
$ 334,862 $ 14,181
Jan 9, 8 PM $ 0.000344
+0.25%
$ 343,815 $ 14,102
Jan 9, 7 PM $ 0.000343
-0.45%
$ 343,052 $ 13,940
Jan 9, 6 PM $ 0.000344
+0.00%
$ 344,140 $ 13,933
Jan 9, 5 PM $ 0.00035
-0.79%
$ 349,569 $ 13,703
Jan 9, 4 PM $ 0.000351
+1.08%
$ 351,418 $ 13,550
Jan 9, 3 PM $ 0.000349
+0.55%
$ 349,407 $ 13,312
Jan 9, 2 PM $ 0.000347
+0.06%
$ 347,136 $ 13,131
Jan 9, 1 PM $ 0.000343
+0.20%
$ 343,173 $ 12,922
Jan 9, 12 PM $ 0.000342
-0.64%
$ 342,113 $ 12,845
Jan 9, 11 AM $ 0.000346
-2.39%
$ 346,193 $ 12,780
Jan 9, 10 AM $ 0.000352
+0.00%
$ -- $ 11,626
Jan 9, 9 AM $ 0.000343
-0.02%
$ 343,028 $ 11,677
Jan 9, 8 AM $ 0.000342
-1.69%
$ 341,921 $ 11,729
Jan 9, 7 AM $ 0.000346
+0.58%
$ 345,581 $ 11,254
Jan 9, 4 AM $ 0.000342
+0.00%
$ 341,587 $ 11,122
Jan 9, 3 AM $ 0.00034
-0.19%
$ 339,772 $ 10,992
Jan 9, 2 AM $ 0.00034
+0.03%
$ 339,860 $ 10,804
Jan 9, 1 AM $ 0.00034
+0.07%
$ 339,526 $ 10,796
Jan 9, 12 AM $ 0.000342
+0.00%
$ 342,322 $ 10,588
Jan 8, 10 PM $ 0.000344
-0.29%
$ 343,995 $ 10,439
Jan 8, 9 PM $ 0.000345
+0.00%
$ 344,731 $ 10,257
Jan 8, 8 PM $ 0.000339
+0.00%
$ 338,666 $ 10,253
Jan 8, 7 PM $ 0.000339
+0.45%
$ 338,538 $ 10,233
Jan 8, 6 PM $ 0.000336
+0.07%
$ 336,317 $ 10,154
Jan 8, 5 PM $ 0.000335
-0.33%
$ 335,087 $ 10,087
Jan 8, 4 PM $ 0.000336
-0.02%
$ 336,248 $ 9,982
Jan 8, 3 PM $ 0.000337
+0.18%
$ 337,017 $ 9,861
Jan 8, 2 PM $ 0.000336
+0.08%
$ 336,292 $ 9,113
Jan 8, 1 PM $ 0.000339
-0.50%
$ 338,781 $ 9,235
Jan 8, 12 PM $ 0.000339
+0.64%
$ 338,773 $ 7,175
Jan 8, 11 AM $ 0.000341
+0.00%
$ 341,218 $ 6,854
Jan 8, 10 AM $ 0.000342
-0.12%
$ 341,877 $ 6,862