Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $19.67
+0.46%
$19.67 billion $56,645
Aug 17, 9 AM $19.58
-0.66%
$19.58 billion $56,697
Aug 17, 8 AM $19.71
+0.56%
$19.71 billion $56,375
Aug 17, 7 AM $19.64
+0.05%
$19.64 billion $57,007
Aug 17, 6 AM $19.58
-0.36%
$19.58 billion $56,794
Aug 17, 5 AM $19.6
-0.66%
$19.6 billion $56,668
Aug 17, 4 AM $19.54
-0.15%
$19.54 billion $55,881
Aug 17, 3 AM $19.58
-0.96%
$19.58 billion $55,549
Aug 17, 2 AM $19.8
-0.10%
$19.8 billion $56,317
Aug 17, 1 AM $19.86
+2.58%
$19.86 billion $55,624
Aug 17, 12 AM $19.35
+0.78%
$19.35 billion $55,314
Aug 16, 11 PM $19.22
+0.10%
$19.22 billion $55,079
Aug 16, 10 PM $19.2
+0.21%
$19.2 billion $55,215
Aug 16, 9 PM $19.14
-0.21%
$19.14 billion $55,074
Aug 16, 8 PM $19.17
-0.05%
$19.17 billion $54,587
Aug 16, 7 PM $19.16
-0.21%
$19.16 billion $54,675
Aug 16, 6 PM $19.23
+0.26%
$19.23 billion $55,138
Aug 16, 5 PM $19.18
-1.03%
$19.18 billion $54,855
Aug 16, 4 PM $19.37
+0.21%
$19.37 billion $55,606
Aug 16, 3 PM $19.35
+1.04%
$19.35 billion $55,215
Aug 16, 2 PM $19.25
-0.31%
$19.25 billion $55,639
Aug 16, 1 PM $19.31
+0.42%
$19.31 billion $55,276
Aug 16, 12 PM $19.23
-0.05%
$19.23 billion $55,763
Aug 16, 11 AM $19.31
+0.89%
$19.31 billion $55,208
Aug 16, 10 AM $19.17
-0.47%
$19.17 billion $54,849
Aug 16, 9 AM $19.24
-0.31%
$19.24 billion $54,700
Aug 16, 8 AM $19.26
-0.26%
$19.26 billion $54,259
Aug 16, 7 AM $19.18
-0.36%
$19.18 billion $53,074
Aug 16, 6 AM $19.16
-0.36%
$19.16 billion $53,441
Aug 16, 5 AM $19.2
-0.10%
$19.2 billion $54,036
Aug 16, 4 AM $19.23
+0.21%
$19.23 billion $54,659
Aug 16, 3 AM $19.16
-0.62%
$19.16 billion $54,341
Aug 16, 2 AM $19.17
+0.16%
$19.17 billion $54,423
Aug 16, 1 AM $19.14
-0.47%
$19.14 billion $54,409
Aug 16, 12 AM $19.18
-0.26%
$19.18 billion $53,925
Aug 15, 11 PM $19.22
+0.52%
$19.22 billion $54,311
Aug 15, 10 PM $19.18
-0.78%
$19.18 billion $53,889
Aug 15, 9 PM $19.23
+0.00%
$19.23 billion $54,635
Aug 15, 8 PM $19.18
-0.57%
$19.18 billion $54,339
Aug 15, 7 PM $19.37
+0.52%
$19.37 billion $53,839
Aug 15, 6 PM $19.25
-0.67%
$19.25 billion $53,719
Aug 15, 5 PM $19.32
+0.99%
$19.32 billion $53,877
Aug 15, 4 PM $19.23
-0.26%
$19.23 billion $53,608
Aug 15, 3 PM $19.35
+0.16%
$19.35 billion $53,797
Aug 15, 2 PM $19.23
+0.16%
$19.23 billion $53,906
Aug 15, 1 PM $19.17
-0.42%
$19.17 billion $54,015
Aug 15, 12 PM $19.39
+1.15%
$19.39 billion $53,743
Aug 15, 11 AM $19.29
+0.84%
$19.29 billion $54,127
Aug 15, 10 AM $19.2
-0.26%
$19.2 billion $53,612
Aug 15, 9 AM $19.29
+0.31%
$19.29 billion $53,956