AGON Agent Historical Data

AGON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000342
+0.00%
$ 342,124 $ 34,647
Jan 2, 8 PM $ 0.000351
+0.00%
$ 350,538 $ 34,245
Jan 2, 7 PM $ 0.000351
+0.18%
$ 351,047 $ 34,265
Jan 2, 5 PM $ 0.000351
-1.90%
$ 351,032 $ 34,203
Jan 2, 4 PM $ 0.000359
+0.44%
$ 359,413 $ 31,896
Jan 2, 3 PM $ 0.000354
-1.40%
$ 354,399 $ 31,531
Jan 2, 2 PM $ 0.00036
+2.22%
$ 359,569 $ 31,159
Jan 2, 1 PM $ 0.000353
+0.03%
$ 353,462 $ 30,781
Jan 2, 11 AM $ 0.000358
+0.00%
$ 357,979 $ 30,727
Jan 2, 10 AM $ 0.000361
+2.76%
$ 360,515 $ 30,782
Jan 2, 9 AM $ 0.000351
-0.43%
$ 351,213 $ 30,363
Jan 2, 8 AM $ 0.00035
+0.01%
$ 350,263 $ 30,448
Jan 2, 7 AM $ 0.000351
+0.16%
$ 350,999 $ 30,373
Jan 2, 6 AM $ 0.000351
-1.78%
$ 350,563 $ 30,389
Jan 2, 4 AM $ 0.000359
+0.03%
$ 359,356 $ 29,768
Jan 2, 3 AM $ 0.000368
+1.39%
$ 368,142 $ 29,405
Jan 2, 2 AM $ 0.000363
+2.77%
$ 362,986 $ 28,684
Jan 2, 12 AM $ 0.000353
-0.22%
$ 353,430 $ 28,328
Jan 1, 10 PM $ 0.000358
+0.00%
$ 358,374 $ 28,069
Jan 1, 9 PM $ 0.000358
-3.40%
$ 358,306 $ 27,990
Jan 1, 8 PM $ 0.000374
+1.90%
$ 373,521 $ 27,451
Jan 1, 7 PM $ 0.000366
-2.08%
$ 365,979 $ 26,731
Jan 1, 6 PM $ 0.000348
+0.01%
$ 347,845 $ 24,615
Jan 1, 5 PM $ 0.00035
+2.37%
$ 350,082 $ 23,832
Jan 1, 4 PM $ 0.000344
-0.74%
$ 344,339 $ 23,368
Jan 1, 3 PM $ 0.000346
+0.34%
$ 346,336 $ 22,945
Jan 1, 2 PM $ 0.000345
+0.73%
$ 345,176 $ 22,861
Jan 1, 1 PM $ 0.000346
+1.41%
$ 346,398 $ 22,587
Jan 1, 12 PM $ 0.000344
+1.86%
$ 344,032 $ 21,783
Jan 1, 11 AM $ 0.00034
-0.32%
$ 340,382 $ 21,398
Jan 1, 10 AM $ 0.000341
+2.34%
$ 341,426 $ 21,363
Jan 1, 9 AM $ 0.000334
+0.39%
$ 334,464 $ 20,892
Jan 1, 8 AM $ 0.000333
-3.79%
$ 332,737 $ 21,212
Jan 1, 7 AM $ 0.000346
-0.09%
$ 345,889 $ 18,445
Jan 1, 3 AM $ 0.000346
+0.00%
$ 346,413 $ 18,417
Jan 1, 1 AM $ 0.000341
+0.15%
$ 341,057 $ 17,877
Jan 1, 12 AM $ 0.000343
-2.80%
$ 342,738 $ 17,666
Dec 31, 10 PM $ 0.000356
-0.03%
$ 355,932 $ 16,726
Dec 31, 9 PM $ 0.000353
-0.23%
$ 353,442 $ 16,628
Dec 31, 8 PM $ 0.000355
+2.33%
$ 355,242 $ 16,550
Dec 31, 7 PM $ 0.000347
-4.25%
$ 346,842 $ 15,697
Dec 31, 6 PM $ 0.000364
+2.41%
$ 364,395 $ 14,656
Dec 31, 5 PM $ 0.000357
-0.36%
$ 356,668 $ 13,680
Dec 31, 4 PM $ 0.000359
-1.07%
$ 358,849 $ 13,563
Dec 31, 3 PM $ 0.000363
+1.73%
$ 362,851 $ 13,331
Dec 31, 1 PM $ 0.000357
+0.43%
$ 356,950 $ 13,206
Dec 31, 12 PM $ 0.000355
+0.28%
$ 355,466 $ 13,057
Dec 31, 11 AM $ 0.000357
+1.17%
$ 357,242 $ 12,939
Dec 31, 10 AM $ 0.000353
+0.00%
$ 352,628 $ 12,629
Dec 31, 9 AM $ 0.000351
-0.34%
$ 351,460 $ 12,557