Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $19.29
+0.31%
$19.29 billion $53,956
Aug 15, 8 AM $19.23
+0.47%
$19.23 billion $54,154
Aug 15, 7 AM $19.17
+0.31%
$19.17 billion $54,568
Aug 15, 6 AM $19.13
-1.19%
$19.13 billion $54,424
Aug 15, 5 AM $19.28
-0.16%
$19.28 billion $54,215
Aug 15, 4 AM $19.24
+0.00%
$19.24 billion $53,885
Aug 15, 3 AM $19.28
-0.36%
$19.28 billion $54,334
Aug 15, 2 AM $19.26
+0.47%
$19.26 billion $54,140
Aug 15, 1 AM $19.14
-1.29%
$19.14 billion $54,488
Aug 15, 12 AM $19.29
-0.26%
$19.29 billion $54,565
Aug 14, 11 PM $19.25
-0.05%
$19.25 billion $54,137
Aug 14, 10 PM $19.3
+0.00%
$19.3 billion $54,131
Aug 14, 9 PM $19.32
+0.10%
$19.32 billion $54,159
Aug 14, 8 PM $19.36
+0.26%
$19.36 billion $54,986
Aug 14, 7 PM $19.28
-0.16%
$19.28 billion $55,355
Aug 14, 6 PM $19.31
+0.21%
$19.31 billion $55,243
Aug 14, 5 PM $19.21
-1.23%
$19.21 billion $54,748
Aug 14, 4 PM $19.36
+0.31%
$19.36 billion $54,558
Aug 14, 3 PM $19.3
-0.36%
$19.3 billion $54,883
Aug 14, 2 PM $19.38
-0.77%
$19.38 billion $54,414
Aug 14, 1 PM $19.55
+1.82%
$19.55 billion $54,934
Aug 14, 12 PM $19.19
+0.58%
$19.19 billion $54,876
Aug 14, 11 AM $18.94
-0.26%
$18.94 billion $55,006
Aug 14, 10 AM $18.95
-0.05%
$18.95 billion $55,534
Aug 14, 9 AM $18.96
+1.17%
$18.96 billion $55,356
Aug 14, 8 AM $18.78
-0.21%
$18.78 billion $56,297
Aug 14, 7 AM $18.91
+0.05%
$18.91 billion $57,273
Aug 14, 6 AM $18.81
-0.05%
$18.81 billion $57,026
Aug 14, 5 AM $18.73
-0.48%
$18.73 billion $62,016
Aug 14, 4 AM $18.93
+0.32%
$18.93 billion $62,652
Aug 14, 3 AM $18.72
-0.32%
$18.72 billion $64,304
Aug 14, 2 AM $18.84
+0.11%
$18.84 billion $64,670
Aug 14, 1 AM $18.81
-1.31%
$18.81 billion $66,347
Aug 14, 12 AM $18.88
+0.00%
$18.88 billion $66,547
Aug 13, 11 PM $19
+0.53%
$19 billion $71,608
Aug 13, 10 PM $18.99
+0.26%
$18.99 billion $71,247
Aug 13, 9 PM $18.96
+0.16%
$18.96 billion $71,738
Aug 13, 8 PM $18.93
+0.37%
$18.93 billion $71,598
Aug 13, 7 PM $18.74
-0.05%
$18.74 billion $71,261
Aug 13, 6 PM $18.82
+1.18%
$18.82 billion $73,148
Aug 13, 5 PM $18.58
-0.64%
$18.58 billion $75,549
Aug 13, 4 PM $18.82
+1.40%
$18.82 billion $77,660
Aug 13, 3 PM $18.64
-0.80%
$18.64 billion $82,543
Aug 13, 2 PM $18.81
+0.05%
$18.81 billion $87,783
Aug 13, 1 PM $18.81
+0.43%
$18.81 billion $90,930
Aug 13, 12 PM $18.73
+0.05%
$18.73 billion $106,168
Aug 13, 11 AM $18.74
+0.00%
$18.74 billion $108,258
Aug 13, 10 AM $18.73
+0.05%
$18.73 billion $108,468
Aug 13, 9 AM $18.73
+0.11%
$18.73 billion $108,020
Aug 13, 8 AM $18.71
-0.58%
$18.71 billion $107,727