Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $18.71
-0.58%
$18.71 billion $107,727
Aug 13, 7 AM $18.81
+0.00%
$18.81 billion $107,035
Aug 13, 6 AM $18.82
-1.98%
$18.82 billion $107,298
Aug 13, 5 AM $19.17
-0.16%
$19.17 billion $102,341
Aug 13, 4 AM $19.18
-0.31%
$19.18 billion $101,568
Aug 13, 3 AM $19.24
-0.16%
$19.24 billion $99,464
Aug 13, 2 AM $19.27
-0.52%
$19.27 billion $99,663
Aug 13, 1 AM $19.38
+0.10%
$19.38 billion $97,819
Aug 13, 12 AM $19.35
+0.99%
$19.35 billion $97,365
Aug 12, 11 PM $19.16
+0.00%
$19.16 billion $92,557
Aug 12, 10 PM $19.16
-0.16%
$19.16 billion $93,356
Aug 12, 9 PM $19.19
+0.05%
$19.19 billion $92,507
Aug 12, 8 PM $19.19
+0.05%
$19.19 billion $92,172
Aug 12, 7 PM $19.2
-0.21%
$19.2 billion $93,128
Aug 12, 6 PM $19.25
+0.47%
$19.25 billion $91,146
Aug 12, 5 PM $19.16
+0.42%
$19.16 billion $88,995
Aug 12, 4 PM $19.06
-0.73%
$19.06 billion $86,277
Aug 12, 3 PM $19.2
-1.08%
$19.2 billion $81,471
Aug 12, 2 PM $19.39
+0.10%
$19.39 billion $75,954
Aug 12, 1 PM $19.36
-1.12%
$19.36 billion $72,557
Aug 12, 12 PM $19.55
+0.51%
$19.55 billion $58,545
Aug 12, 11 AM $19.45
+0.00%
$19.45 billion $55,737
Aug 12, 10 AM $19.45
+0.00%
$19.45 billion $55,461
Aug 12, 9 AM $19.45
+0.15%
$19.45 billion $56,324
Aug 12, 8 AM $19.42
+1.62%
$19.42 billion $56,204
Aug 12, 7 AM $19.14
+0.26%
$19.14 billion $55,787
Aug 12, 6 AM $19.1
-0.16%
$19.1 billion $55,636
Aug 12, 5 AM $19.1
-0.16%
$19.1 billion $55,422
Aug 12, 4 AM $19.13
-0.05%
$19.13 billion $55,805
Aug 12, 3 AM $19.14
+1.92%
$19.14 billion $56,103
Aug 12, 2 AM $18.95
+0.53%
$18.95 billion $55,186
Aug 12, 1 AM $18.72
-1.78%
$18.72 billion $54,925
Aug 12, 12 AM $18.99
+0.26%
$18.99 billion $55,305
Aug 11, 11 PM $18.87
+0.48%
$18.87 billion $55,000
Aug 11, 10 PM $18.83
-0.89%
$18.83 billion $54,412
Aug 11, 9 PM $18.94
+0.11%
$18.94 billion $54,653
Aug 11, 8 PM $18.96
-0.26%
$18.96 billion $53,913
Aug 11, 7 PM $18.94
+0.64%
$18.94 billion $53,662
Aug 11, 6 PM $18.81
+0.43%
$18.81 billion $53,481
Aug 11, 5 PM $18.75
-0.42%
$18.75 billion $53,783
Aug 11, 4 PM $18.79
-0.95%
$18.79 billion $54,422
Aug 11, 3 PM $18.85
+0.48%
$18.85 billion $54,534
Aug 11, 2 PM $18.79
-0.32%
$18.79 billion $58,071
Aug 11, 1 PM $18.83
+0.48%
$18.83 billion $58,099
Aug 11, 12 PM $18.73
+0.21%
$18.73 billion $57,749
Aug 11, 11 AM $18.59
-0.27%
$18.59 billion $57,768
Aug 11, 10 AM $18.57
-0.59%
$18.57 billion $57,652
Aug 11, 9 AM $18.62
+0.00%
$18.62 billion $57,140
Aug 11, 8 AM $18.73
+0.64%
$18.73 billion $57,119
Aug 11, 7 AM $18.59
-1.17%
$18.59 billion $57,642