AGON Agent Historical Data

AGON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000353
-0.08%
$ 352,764 $ 615,842
Dec 31, 6 AM $ 0.000358
+0.00%
$ 358,215 $ 613,128
Dec 31, 5 AM $ 0.000359
-0.38%
$ 359,301 $ 611,470
Dec 31, 4 AM $ 0.000356
-0.49%
$ 355,924 $ 611,810
Dec 31, 3 AM $ 0.000354
+0.00%
$ 354,370 $ 613,544
Dec 31, 2 AM $ 0.000351
-1.25%
$ 350,634 $ 612,061
Dec 31, 1 AM $ 0.000354
-3.25%
$ 353,688 $ 612,481
Dec 31, 12 AM $ 0.000365
-0.34%
$ 365,029 $ 612,298
Dec 30, 9 PM $ 0.000369
+0.00%
$ 368,942 $ 611,793
Dec 30, 8 PM $ 0.000371
+0.00%
$ 370,777 $ 610,612
Dec 30, 7 PM $ 0.000368
+0.00%
$ 368,470 $ 613,193
Dec 30, 5 PM $ 0.000366
-1.03%
$ 365,778 $ 612,986
Dec 30, 4 PM $ 0.00037
-2.43%
$ 369,877 $ 612,953
Dec 30, 3 PM $ 0.000376
+0.29%
$ 376,385 $ 613,344
Dec 30, 2 PM $ 0.000372
+0.18%
$ 372,209 $ 609,816
Dec 30, 1 PM $ 0.000373
+4.56%
$ 372,588 $ 606,231
Dec 30, 12 PM $ 0.000356
-0.75%
$ 355,802 $ 604,393
Dec 30, 11 AM $ 0.000357
+0.61%
$ 354,553 $ 605,848
Dec 30, 10 AM $ 0.000355
-0.17%
$ 354,701 $ 605,392
Dec 30, 9 AM $ 0.000355
+0.05%
$ 355,252 $ 606,255
Dec 30, 8 AM $ 0.000355
-0.60%
$ 355,113 $ 605,030
Dec 30, 6 AM $ 0.000357
-0.09%
$ 357,402 $ 606,231
Dec 30, 5 AM $ 0.000354
-0.04%
$ 354,490 $ 607,878
Dec 30, 4 AM $ 0.000355
-1.86%
$ 355,396 $ 606,584
Dec 30, 3 AM $ 0.000362
+0.00%
$ 362,331 $ 605,245
Dec 30, 2 AM $ 0.000362
+3.49%
$ 362,331 $ 604,773
Dec 30, 1 AM $ 0.00035
-0.78%
$ 349,972 $ 603,615
Dec 30, 12 AM $ 0.000353
-4.10%
$ 352,736 $ 601,460
Dec 29, 11 PM $ 0.000368
+2.11%
$ 367,817 $ 604,032
Dec 29, 10 PM $ 0.00036
-0.19%
$ 360,207 $ 602,464
Dec 29, 9 PM $ 0.000361
-3.28%
$ 360,900 $ 601,375
Dec 29, 8 PM $ 0.000373
+2.09%
$ 373,147 $ 605,379
Dec 29, 7 PM $ 0.000366
+0.71%
$ 365,519 $ 608,384
Dec 29, 6 PM $ 0.000363
-1.71%
$ 362,936 $ 604,911
Dec 29, 5 PM $ 0.000369
+3.63%
$ 369,233 $ 604,311
Dec 29, 4 PM $ 0.000356
-1.75%
$ 356,288 $ 600,132
Dec 29, 3 PM $ 0.000363
+4.26%
$ 362,621 $ 598,055
Dec 29, 2 PM $ 0.000348
-0.78%
$ 347,668 $ 595,267
Dec 29, 1 PM $ 0.000352
+0.00%
$ 352,199 $ 593,171
Dec 29, 12 PM $ 0.000352
-1.28%
$ 352,189 $ 595,364
Dec 29, 11 AM $ 0.000357
-0.25%
$ 356,769 $ 593,597
Dec 29, 10 AM $ 0.000358
+0.12%
$ 357,667 $ 585,368
Dec 29, 9 AM $ 0.000357
-2.58%
$ 360,268 $ 587,439
Dec 29, 8 AM $ 0.000367
+4.37%
$ 366,703 $ 591,460
Dec 29, 7 AM $ 0.000351
-3.78%
$ 351,333 $ 587,923
Dec 29, 6 AM $ 0.000365
+0.08%
$ 365,146 $ 587,982
Dec 29, 5 AM $ 0.000365
+0.23%
$ 364,851 $ 589,569
Dec 29, 4 AM $ 0.000364
+1.68%
$ 364,008 $ 584,563
Dec 29, 3 AM $ 0.000358
-1.30%
$ 357,998 $ 588,118
Dec 29, 2 AM $ 0.000361
+3.89%
$ 360,739 $ 585,674