AGON Agent Historical Data

AGON Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00859
+0.19%
$ 8.62 million $ 22.27 million
May 12 $ 0.00848
-1.03%
$ 8.58 million $ 35.18 million
May 5 $ 0.00865
-0.96%
$ 8.57 million $ 26.67 million
Apr 28 $ 0.0093
-21.83%
$ 8.74 million $ 10.52 million
Apr 21 $ 0.0119
+33.37%
$ 11.86 million $ 20.55 million
Apr 14 $ 0.00879
+8.85%
$ 8.89 million $ 8.76 million
Apr 7 $ 0.00872
+7.15%
$ 8.07 million $ 20.44 million
Mar 31 $ 0.0108
+42.31%
$ 8.14 million $ 15.61 million
Mar 24 $ 0.0107
+15.97%
$ 7.61 million $ 20.75 million
Mar 17 $ 0.0096
+32.30%
$ 9.16 million $ 10.23 million
Mar 10 $ 0.00719
-30.31%
$ 7.34 million $ 19.14 million
Mar 3 $ 0.0107
+2.94%
$ 10.36 million $ 26.24 million
Feb 24 $ 0.0105
+22.07%
$ 10.47 million $ 32.55 million
Feb 17 $ 0.0101
+24.85%
$ 8.48 million $ 13.91 million
Feb 10 $ 0.00812
-30.43%
$ 8.15 million $ 19.01 million
Download