Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $18.59
-1.17%
$18.59 billion $57,642
Aug 11, 6 AM $18.79
-0.69%
$18.79 billion $57,633
Aug 11, 5 AM $18.79
-0.79%
$18.79 billion $57,178
Aug 11, 4 AM $18.77
+0.05%
$18.77 billion $56,629
Aug 11, 3 AM $18.86
-0.42%
$18.86 billion $56,903
Aug 11, 2 AM $18.96
+0.11%
$18.96 billion $56,772
Aug 11, 1 AM $18.87
+0.69%
$18.87 billion $56,689
Aug 11, 12 AM $18.85
-0.37%
$18.85 billion $56,488
Aug 10, 11 PM $18.84
-0.53%
$18.84 billion $56,652
Aug 10, 10 PM $18.88
+0.48%
$18.88 billion $56,871
Aug 10, 9 PM $18.85
+0.69%
$18.85 billion $56,734
Aug 10, 8 PM $18.77
-0.32%
$18.77 billion $57,215
Aug 10, 7 PM $18.99
+0.26%
$18.99 billion $56,813
Aug 10, 6 PM $19.01
+0.58%
$19.01 billion $56,683
Aug 10, 5 PM $18.91
+0.80%
$18.91 billion $55,892
Aug 10, 4 PM $18.76
+0.16%
$18.76 billion $56,412
Aug 10, 3 PM $18.75
+0.05%
$18.75 billion $56,253
Aug 10, 2 PM $18.76
+2.01%
$18.76 billion $52,599
Aug 10, 1 PM $18.36
-0.38%
$18.36 billion $52,229
Aug 10, 12 PM $18.38
+0.27%
$18.38 billion $52,197
Aug 10, 11 AM $18.45
+0.00%
$18.45 billion $52,428
Aug 10, 10 AM $18.45
-0.11%
$18.45 billion $53,346
Aug 10, 9 AM $18.43
+0.00%
$18.43 billion $53,263
Aug 10, 8 AM $18.45
-0.16%
$18.45 billion $53,173
Aug 10, 7 AM $18.42
+0.49%
$18.42 billion $52,618
Aug 10, 6 AM $18.39
+0.55%
$18.39 billion $52,920
Aug 10, 5 AM $18.33
+0.11%
$18.33 billion $53,427
Aug 10, 4 AM $18.47
+1.76%
$18.47 billion $53,577
Aug 10, 3 AM $18.22
-0.65%
$18.22 billion $53,581
Aug 10, 2 AM $18.39
+0.66%
$18.39 billion $53,725
Aug 10, 1 AM $18.33
+0.71%
$18.33 billion $54,136
Aug 10, 12 AM $18.22
-0.11%
$18.22 billion $54,453
Aug 9, 11 PM $18.14
-1.14%
$18.14 billion $54,367
Aug 9, 10 PM $18.41
+0.99%
$18.41 billion $54,249
Aug 9, 9 PM $18.37
+0.66%
$18.37 billion $54,257
Aug 9, 8 PM $18.19
-1.20%
$18.19 billion $54,537
Aug 9, 7 PM $18.52
+1.81%
$18.52 billion $54,792
Aug 9, 6 PM $18.28
+0.38%
$18.28 billion $55,803
Aug 9, 5 PM $18.21
-0.71%
$18.21 billion $56,973
Aug 9, 4 PM $18.25
+0.83%
$18.25 billion $56,435
Aug 9, 3 PM $18.16
-0.71%
$18.16 billion $56,222
Aug 9, 2 PM $18.37
-0.27%
$18.37 billion $56,316
Aug 9, 1 PM $18.3
-0.54%
$18.3 billion $56,396
Aug 9, 12 PM $18.45
-0.27%
$18.45 billion $56,455
Aug 9, 11 AM $18.46
+1.82%
$18.46 billion $56,394
Aug 9, 10 AM $18.14
-1.41%
$18.14 billion $55,916
Aug 9, 9 AM $18.45
+0.65%
$18.45 billion $55,973
Aug 9, 8 AM $18.28
-1.14%
$18.28 billion $55,196
Aug 9, 7 AM $18.34
-0.65%
$18.34 billion $55,290
Aug 9, 6 AM $18.32
-0.60%
$18.32 billion $55,434