AGON Agent Historical Data

AGON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000347
-0.67%
$ 347,097 $ 580,822
Dec 29, 12 AM $ 0.00035
+2.12%
$ 350,361 $ 580,920
Dec 28, 11 PM $ 0.000343
-1.25%
$ 343,053 $ 580,150
Dec 28, 10 PM $ 0.000351
+0.63%
$ 350,972 $ 582,589
Dec 28, 9 PM $ 0.000349
-5.57%
$ 348,759 $ 580,270
Dec 28, 8 PM $ 0.000358
+5.14%
$ 358,403 $ 388
Dec 28, 7 PM $ 0.000343
-1.43%
$ 343,352 $ 545,548
Dec 28, 6 PM $ 0.00034
-0.78%
$ 340,007 $ 546,203
Dec 28, 5 PM $ 0.000343
-0.80%
$ 342,953 $ 546,294
Dec 28, 4 PM $ 0.000346
+1.59%
$ 345,728 $ 543,230
Dec 28, 3 PM $ 0.000338
-0.86%
$ 337,881 $ 545,175
Dec 28, 2 PM $ 0.000339
-2.16%
$ 338,774 $ 543,013
Dec 28, 1 PM $ 0.000344
-0.81%
$ 343,673 $ 542,103
Dec 28, 12 PM $ 0.000347
+2.17%
$ 346,522 $ 539,770
Dec 28, 11 AM $ 0.000339
-3.01%
$ 338,921 $ 538,978
Dec 28, 10 AM $ 0.000348
+0.00%
$ 348,485 $ 538,495
Dec 28, 9 AM $ 0.000348
+0.16%
$ 348,415 $ 538,172
Dec 28, 8 AM $ 0.000348
+0.02%
$ 348,350 $ 536,355
Dec 28, 7 AM $ 0.000348
-0.44%
$ 348,110 $ 536,906
Dec 28, 5 AM $ 0.000358
+1.79%
$ 357,861 $ 538,898
Dec 28, 3 AM $ 0.000356
-0.76%
$ 356,155 $ 538,233
Dec 28, 2 AM $ 0.00036
+0.00%
$ 360,470 $ 538,772
Dec 28, 1 AM $ 0.000359
+0.00%
$ 359,193 $ 535,931
Dec 27, 11 PM $ 0.000356
+0.79%
$ 356,376 $ 535,276
Dec 27, 10 PM $ 0.000356
-0.50%
$ 356,396 $ 536,840
Dec 27, 9 PM $ 0.000359
+2.20%
$ 358,629 $ 540,481
Dec 27, 8 PM $ 0.000351
+0.00%
$ 350,550 $ 539,429
Dec 27, 7 PM $ 0.000351
-0.09%
$ 350,902 $ 538,871
Dec 27, 6 PM $ 0.000351
+0.00%
$ 350,953 $ 538,437
Dec 27, 5 PM $ 0.000351
+0.83%
$ 350,803 $ 538,445
Dec 27, 4 PM $ 0.000352
+0.40%
$ 351,575 $ 536,481
Dec 27, 3 PM $ 0.00035
+0.04%
$ 350,253 $ 537,132
Dec 27, 2 PM $ 0.00035
+0.36%
$ 349,802 $ 539,988
Dec 27, 1 PM $ 0.000348
-1.39%
$ 348,135 $ 537,550
Dec 27, 12 PM $ 0.000353
+1.25%
$ 352,688 $ 537,868
Dec 27, 11 AM $ 0.000352
+1.44%
$ 351,805 $ 533,798
Dec 27, 10 AM $ 0.000347
+0.00%
$ 347,137 $ 539,055
Dec 27, 8 AM $ 0.000347
+1.65%
$ 346,633 $ 533,900
Dec 27, 7 AM $ 0.000341
-0.17%
$ 341,433 $ 534,194
Dec 27, 6 AM $ 0.000343
+0.00%
$ 342,644 $ 535,559
Dec 27, 3 AM $ 0.000343
+0.00%
$ 343,061 $ 536,838
Dec 27, 2 AM $ 0.000342
+0.00%
$ 342,315 $ 536,843
Dec 27, 1 AM $ 0.000342
+1.36%
$ 341,987 $ 535,967
Dec 26, 9 PM $ 0.000343
+0.07%
$ 342,810 $ 536,922
Dec 26, 7 PM $ 0.000343
+0.87%
$ 342,605 $ 536,658
Dec 26, 6 PM $ 0.00034
+0.61%
$ 339,875 $ 535,865
Dec 26, 5 PM $ 0.000339
-0.03%
$ 338,504 $ 533,610
Dec 26, 4 PM $ 0.000338
-1.29%
$ 338,218 $ 535,322
Dec 26, 3 PM $ 0.000336
-1.51%
$ 336,147 $ 530,475
Dec 26, 2 PM $ 0.000341
+0.13%
$ 341,359 $ 529,963