AGON Agent Historical Data

AGON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000339
-1.20%
$ 338,575 $ 529,679
Dec 26, 12 PM $ 0.000344
+0.00%
$ 343,616 $ 525,410
Dec 26, 11 AM $ 0.000343
-0.25%
$ 342,515 $ 526,635
Dec 26, 10 AM $ 0.000344
+0.76%
$ 344,329 $ 525,784
Dec 26, 9 AM $ 0.000343
-0.04%
$ 342,845 $ 525,979
Dec 26, 8 AM $ 0.000343
+1.55%
$ 342,551 $ 526,665
Dec 26, 7 AM $ 0.000338
+0.03%
$ 337,736 $ 524,816
Dec 26, 6 AM $ 0.000338
+0.21%
$ 338,348 $ 525,373
Dec 26, 5 AM $ 0.000347
+0.15%
$ 346,516 $ 528,012
Dec 26, 4 AM $ 0.000343
+1.79%
$ 342,637 $ 527,036
Dec 26, 3 AM $ 0.000333
-0.92%
$ 332,937 $ 521,179
Dec 26, 2 AM $ 0.000335
+0.00%
$ 335,455 $ 522,968
Dec 26, 1 AM $ 0.000337
+0.00%
$ 336,931 $ 522,965
Dec 26, 12 AM $ 0.000337
+0.00%
$ 336,693 $ 525,087
Dec 25, 11 PM $ 0.000337
-0.45%
$ 337,103 $ 524,412
Dec 25, 10 PM $ 0.000338
-0.99%
$ 338,494 $ 526,950
Dec 25, 9 PM $ 0.000341
-0.02%
$ 340,682 $ 523,853
Dec 25, 8 PM $ 0.00034
+0.07%
$ 340,398 $ 522,002
Dec 25, 6 PM $ 0.000348
+0.40%
$ 348,229 $ 523,034
Dec 25, 5 PM $ 0.000345
+0.00%
$ 344,670 $ 522,259
Dec 25, 4 PM $ 0.000345
+0.63%
$ 345,479 $ 522,562
Dec 25, 3 PM $ 0.000341
+0.97%
$ 341,412 $ 521,973
Dec 25, 2 PM $ 0.000343
-1.19%
$ 342,941 $ 521,350
Dec 25, 1 PM $ 0.000347
+0.77%
$ 347,369 $ 523,277
Dec 25, 12 PM $ 0.000344
+2.59%
$ 344,357 $ 524,780
Dec 25, 10 AM $ 0.000344
+0.15%
$ 344,368 $ 524,005
Dec 25, 9 AM $ 0.000344
+0.00%
$ 344,263 $ 522,936
Dec 25, 8 AM $ 0.000344
+0.25%
$ 343,946 $ 522,350
Dec 25, 7 AM $ 0.000343
+1.55%
$ 342,818 $ 522,366
Dec 25, 6 AM $ 0.000336
-2.21%
$ 336,215 $ 521,492
Dec 25, 5 AM $ 0.000346
+0.24%
$ 345,962 $ 523,412
Dec 25, 4 AM $ 0.000347
+0.22%
$ 346,513 $ 521,758
Dec 25, 3 AM $ 0.000348
+1.61%
$ 348,303 $ 521,862
Dec 25, 2 AM $ 0.000343
-0.72%
$ 343,290 $ 518,698
Dec 25, 1 AM $ 0.000346
+2.83%
$ 345,737 $ 522,586
Dec 25, 12 AM $ 0.000334
-2.02%
$ 333,901 $ 524,586
Dec 24, 11 PM $ 0.000341
+1.05%
$ 340,843 $ 521,273
Dec 24, 10 PM $ 0.000336
+0.85%
$ 335,919 $ 520,997
Dec 24, 9 PM $ 0.000332
+0.00%
$ 331,942 $ 519,865
Dec 24, 8 PM $ 0.000335
+2.36%
$ 334,840 $ 517,886
Dec 24, 7 PM $ 0.000327
-0.05%
$ 326,954 $ 516,986
Dec 24, 6 PM $ 0.000325
-0.70%
$ 324,731 $ 516,753
Dec 24, 5 PM $ 0.000327
+0.52%
$ 326,686 $ 520,092
Dec 24, 4 PM $ 0.000325
+1.38%
$ 324,572 $ 519,507
Dec 24, 3 PM $ 0.00032
+2.51%
$ 319,621 $ 519,098
Dec 24, 2 PM $ 0.000312
-5.16%
$ 312,382 $ 514,102
Dec 24, 1 PM $ 0.000333
+0.25%
$ 332,933 $ 508,148
Dec 24, 12 PM $ 0.000331
-3.46%
$ 331,057 $ 507,717
Dec 24, 11 AM $ 0.000342
-2.16%
$ 342,155 $ 503,192
Dec 24, 10 AM $ 0.000352
+1.38%
$ 352,390 $ 507,391