Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $18.32
-0.60%
$18.32 billion $55,434
Aug 9, 5 AM $18.31
+0.66%
$18.31 billion $55,508
Aug 9, 4 AM $18.14
-0.71%
$18.14 billion $55,858
Aug 9, 3 AM $18.45
+0.11%
$18.45 billion $55,953
Aug 9, 2 AM $18.35
+0.82%
$18.35 billion $56,004
Aug 9, 1 AM $18.34
+1.38%
$18.34 billion $55,808
Aug 9, 12 AM $18.22
-0.55%
$18.22 billion $55,783
Aug 8, 11 PM $18.2
-0.93%
$18.2 billion $55,626
Aug 8, 10 PM $18.17
-1.09%
$18.17 billion $55,808
Aug 8, 9 PM $18.36
+0.38%
$18.36 billion $55,506
Aug 8, 8 PM $18.37
-0.81%
$18.37 billion $55,261
Aug 8, 7 PM $18.47
+1.93%
$18.47 billion $55,324
Aug 8, 6 PM $18.14
-0.44%
$18.14 billion $54,613
Aug 8, 5 PM $18.1
-1.52%
$18.1 billion $53,578
Aug 8, 4 PM $18.35
+0.55%
$18.35 billion $53,945
Aug 8, 3 PM $18.18
-0.66%
$18.18 billion $54,236
Aug 8, 2 PM $18.37
-0.60%
$18.37 billion $54,484
Aug 8, 1 PM $18.36
-0.43%
$18.36 billion $55,042
Aug 8, 12 PM $18.21
-0.11%
$18.21 billion $55,668
Aug 8, 11 AM $18.33
+0.05%
$18.33 billion $55,254
Aug 8, 10 AM $18.4
+0.60%
$18.4 billion $55,139
Aug 8, 9 AM $18.24
+0.83%
$18.24 billion $54,787
Aug 8, 8 AM $18.15
-0.87%
$18.15 billion $55,385
Aug 8, 7 AM $18.35
-0.81%
$18.35 billion $56,346
Aug 8, 6 AM $18.57
+1.25%
$18.57 billion $56,131
Aug 8, 5 AM $18.21
-0.05%
$18.21 billion $56,186
Aug 8, 4 AM $18.24
+0.50%
$18.24 billion $56,266
Aug 8, 3 AM $18.22
-1.46%
$18.22 billion $55,555
Aug 8, 2 AM $18.34
-1.19%
$18.34 billion $55,097
Aug 8, 1 AM $18.52
-0.05%
$18.52 billion $55,465
Aug 8, 12 AM $18.49
+0.38%
$18.49 billion $55,395
Aug 7, 11 PM $18.57
+1.03%
$18.57 billion $55,473
Aug 7, 10 PM $18.45
+1.15%
$18.45 billion $55,313
Aug 7, 9 PM $18.34
-1.08%
$18.34 billion $55,681
Aug 7, 8 PM $18.39
-0.59%
$18.39 billion $56,053
Aug 7, 7 PM $18.56
+1.59%
$18.56 billion $55,870
Aug 7, 6 PM $18.22
+0.05%
$18.22 billion $56,083
Aug 7, 5 PM $18.14
+0.17%
$18.14 billion $56,667
Aug 7, 4 PM $18.13
-1.15%
$18.13 billion $56,615
Aug 7, 3 PM $18.33
+0.66%
$18.33 billion $56,594
Aug 7, 2 PM $18.08
-1.79%
$18.08 billion $56,840
Aug 7, 1 PM $18.4
+1.04%
$18.4 billion $56,477
Aug 7, 12 PM $18.21
+0.22%
$18.21 billion $55,658
Aug 7, 11 AM $18.15
+0.00%
$18.15 billion $55,459
Aug 7, 10 AM $17.98
-0.88%
$17.98 billion $55,545
Aug 7, 9 AM $18.14
+0.39%
$18.14 billion $55,813
Aug 7, 8 AM $18.09
+2.03%
$18.09 billion $55,522
Aug 7, 7 AM $17.6
+0.69%
$17.6 billion $54,816
Aug 7, 6 AM $17.48
-0.06%
$17.48 billion $55,146
Aug 7, 5 AM $17.43
+1.51%
$17.43 billion $54,941