Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $17.43
+1.51%
$17.43 billion $54,941
Aug 7, 4 AM $17.31
+0.41%
$17.31 billion $54,707
Aug 7, 3 AM $17.35
+0.52%
$17.35 billion $54,771
Aug 7, 2 AM $17.34
+0.99%
$17.34 billion $55,680
Aug 7, 1 AM $17.21
-0.52%
$17.21 billion $55,567
Aug 7, 12 AM $17.18
-0.46%
$17.18 billion $55,475
Aug 6, 11 PM $17.34
+0.06%
$17.34 billion $56,745
Aug 6, 10 PM $17.17
-0.06%
$17.17 billion $56,830
Aug 6, 9 PM $17.18
-0.41%
$17.18 billion $55,630
Aug 6, 8 PM $17.33
+0.06%
$17.33 billion $55,550
Aug 6, 7 PM $17.27
-0.23%
$17.27 billion $55,392
Aug 6, 6 PM $17.33
-0.06%
$17.33 billion $54,793
Aug 6, 5 PM $17.34
+0.12%
$17.34 billion $54,800
Aug 6, 4 PM $17.34
+0.81%
$17.34 billion $54,278
Aug 6, 3 PM $17.21
-1.32%
$17.21 billion $54,450
Aug 6, 2 PM $17.47
+0.00%
$17.47 billion $55,286
Aug 6, 1 PM $17.47
-0.80%
$17.47 billion $55,757
Aug 6, 12 PM $17.64
-0.28%
$17.64 billion $54,993
Aug 6, 11 AM $17.69
+0.00%
$17.69 billion $55,377
Aug 6, 10 AM $17.74
+0.23%
$17.74 billion $55,274
Aug 6, 9 AM $17.74
-0.11%
$17.74 billion $55,478
Aug 6, 8 AM $17.73
-0.28%
$17.73 billion $56,232
Aug 6, 7 AM $17.74
-0.11%
$17.74 billion $56,630
Aug 6, 6 AM $17.77
+0.40%
$17.77 billion $56,735
Aug 6, 5 AM $17.73
+0.06%
$17.73 billion $56,466
Aug 6, 4 AM $17.72
+0.00%
$17.72 billion $57,004
Aug 6, 3 AM $17.69
+0.00%
$17.69 billion $57,897
Aug 6, 2 AM $17.72
-2.32%
$17.72 billion $57,535
Aug 6, 1 AM $18.11
-0.17%
$18.11 billion $57,310
Aug 6, 12 AM $18.11
+2.66%
$18.11 billion $57,344
Aug 5, 11 PM $17.63
-0.06%
$17.63 billion $56,527
Aug 5, 10 PM $17.62
-0.06%
$17.62 billion $56,358
Aug 5, 9 PM $17.62
-0.11%
$17.62 billion $57,586
Aug 5, 8 PM $17.63
+0.06%
$17.63 billion $57,981
Aug 5, 7 PM $17.62
+0.00%
$17.62 billion $58,635
Aug 5, 6 PM $17.63
-0.34%
$17.63 billion $59,069
Aug 5, 5 PM $17.74
+0.23%
$17.74 billion $58,621
Aug 5, 4 PM $17.72
+0.00%
$17.72 billion $58,951
Aug 5, 3 PM $17.79
+0.34%
$17.79 billion $59,297
Aug 5, 2 PM $17.73
+1.14%
$17.73 billion $59,007
Aug 5, 1 PM $17.56
+0.80%
$17.56 billion $59,799
Aug 5, 12 PM $17.54
+1.74%
$17.54 billion $61,749
Aug 5, 11 AM $17.26
+0.17%
$17.26 billion $61,928
Aug 5, 10 AM $17.25
+0.12%
$17.25 billion $62,034
Aug 5, 9 AM $17.22
-0.17%
$17.22 billion $61,758
Aug 5, 8 AM $17.24
+0.12%
$17.24 billion $61,138
Aug 5, 7 AM $17.22
-0.06%
$17.22 billion $60,548
Aug 5, 6 AM $17.24
+0.12%
$17.24 billion $60,712
Aug 5, 5 AM $17.21
+2.62%
$17.21 billion $60,754
Aug 5, 4 AM $16.79
+0.36%
$16.79 billion $60,104