AGON Agent Historical Data

AGON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000348
+4.29%
$ 347,697 $ 506,621
Dec 24, 8 AM $ 0.000353
-1.43%
$ 353,384 $ 504,496
Dec 24, 7 AM $ 0.000358
+0.00%
$ 357,522 $ 503,493
Dec 24, 6 AM $ 0.000357
-0.59%
$ 357,012 $ 502,125
Dec 24, 5 AM $ 0.00036
+0.47%
$ 359,550 $ 502,475
Dec 24, 4 AM $ 0.000358
+1.07%
$ -- $ 499,274
Dec 24, 3 AM $ 0.000353
-0.92%
$ 353,440 $ 501,745
Dec 24, 2 AM $ 0.000357
+0.20%
$ 356,627 $ 499,418
Dec 24, 1 AM $ 0.000356
-0.94%
$ 355,907 $ 498,051
Dec 24, 12 AM $ 0.000359
+0.91%
$ 359,415 $ 500,348
Dec 23, 10 PM $ 0.000359
+0.00%
$ 358,797 $ 500,208
Dec 23, 9 PM $ 0.000356
-3.82%
$ 356,195 $ 499,924
Dec 23, 5 PM $ 0.000364
+0.00%
$ 364,324 $ 496,626
Dec 23, 4 PM $ 0.000363
+1.16%
$ 362,976 $ 496,625
Dec 23, 3 PM $ 0.000357
-1.32%
$ 357,154 $ 497,092
Dec 23, 2 PM $ 0.00036
-0.22%
$ 360,002 $ 497,348
Dec 23, 1 PM $ 0.000356
+0.35%
$ 355,570 $ 496,649
Dec 23, 12 PM $ 0.000353
-1.55%
$ 353,199 $ 495,315
Dec 23, 11 AM $ 0.000356
-0.51%
$ 356,306 $ 496,527
Dec 23, 10 AM $ 0.000351
-4.78%
$ 351,018 $ 495,930
Dec 23, 7 AM $ 0.000365
+0.42%
$ 365,201 $ 495,756
Dec 23, 6 AM $ 0.000362
+0.03%
$ 361,607 $ 493,891
Dec 23, 5 AM $ 0.000363
+0.00%
$ 362,915 $ 492,926
Dec 23, 4 AM $ 0.000363
+0.00%
$ 362,593 $ 495,029
Dec 23, 2 AM $ 0.000372
+0.00%
$ 372,251 $ 493,420
Dec 23, 12 AM $ 0.000372
+0.00%
$ 371,841 $ 493,402
Dec 22, 11 PM $ 0.000366
-1.27%
$ 365,821 $ 493,377
Dec 22, 9 PM $ 0.000373
+0.02%
$ 373,158 $ 493,305
Dec 22, 8 PM $ 0.000371
+0.95%
$ 370,932 $ 492,629
Dec 22, 7 PM $ 0.000368
-2.62%
$ 368,124 $ 492,246
Dec 22, 6 PM $ 0.000376
+0.00%
$ 376,004 $ 494,784
Dec 22, 5 PM $ 0.000376
-0.18%
$ 376,093 $ 490,751
Dec 22, 4 PM $ 0.000377
+0.48%
$ 376,551 $ 492,072
Dec 22, 3 PM $ 0.000374
-0.36%
$ 373,789 $ 493,189
Dec 22, 2 PM $ 0.000371
+0.00%
$ 370,779 $ 492,538
Dec 22, 1 PM $ 0.00037
-0.96%
$ 369,785 $ 490,894
Dec 22, 12 PM $ 0.00038
+0.68%
$ 379,877 $ 493,954
Dec 22, 11 AM $ 0.000378
-0.03%
$ 377,746 $ 491,398
Dec 22, 10 AM $ 0.000377
+1.20%
$ 376,912 $ 491,918
Dec 22, 9 AM $ 0.000376
+0.50%
$ 375,999 $ 487,471
Dec 22, 1 AM $ 0.000375
+0.00%
$ -- $ 491,922
Dec 22, 12 AM $ 0.000369
+0.24%
$ 369,315 $ 491,922
Dec 21, 10 PM $ 0.00037
+0.00%
$ 370,091 $ 491,351
Dec 21, 9 PM $ 0.000369
-0.04%
$ 368,862 $ 489,737
Dec 21, 8 PM $ 0.000369
+1.01%
$ 369,013 $ 487,907
Dec 21, 7 PM $ 0.000366
-1.37%
$ 366,179 $ 488,459
Dec 21, 6 PM $ 0.000371
+0.55%
$ 370,583 $ 488,125
Dec 21, 5 PM $ 0.000371
-7.16%
$ 371,253 $ 487,248
Dec 21, 2 PM $ 0.000399
-0.18%
$ 398,833 $ 479,771
Dec 21, 1 PM $ 0.0004
-1.28%
$ 400,135 $ 478,807