Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $16.79
+0.36%
$16.79 billion $60,104
Aug 5, 3 AM $16.71
-0.71%
$16.71 billion $59,705
Aug 5, 2 AM $16.83
+1.57%
$16.83 billion $59,443
Aug 5, 1 AM $16.52
-1.78%
$16.52 billion $59,584
Aug 5, 12 AM $16.84
+1.88%
$16.84 billion $59,205
Aug 4, 11 PM $16.62
-0.42%
$16.62 billion $58,698
Aug 4, 10 PM $16.7
+0.06%
$16.7 billion $58,505
Aug 4, 9 PM $16.68
+0.24%
$16.68 billion $58,139
Aug 4, 8 PM $16.45
-0.24%
$16.45 billion $57,888
Aug 4, 7 PM $16.51
-1.14%
$16.51 billion $56,995
Aug 4, 6 PM $16.71
+1.52%
$16.71 billion $57,681
Aug 4, 5 PM $16.5
-0.30%
$16.5 billion $57,852
Aug 4, 4 PM $16.58
+0.30%
$16.58 billion $62,475
Aug 4, 3 PM $16.5
+0.92%
$16.5 billion $61,673
Aug 4, 2 PM $16.35
+1.11%
$16.35 billion $61,024
Aug 4, 1 PM $16.35
+1.93%
$16.35 billion $60,556
Aug 4, 12 PM $16.07
+0.06%
$16.07 billion $60,063
Aug 4, 11 AM $15.95
+0.13%
$15.95 billion $60,385
Aug 4, 10 AM $16.01
+0.76%
$16.01 billion $60,331
Aug 4, 9 AM $15.9
-1.00%
$15.9 billion $60,274
Aug 4, 8 AM $16.07
-0.12%
$16.07 billion $60,516
Aug 4, 7 AM $16.03
+3.49%
$16.03 billion $60,612
Aug 4, 6 AM $15.57
-0.89%
$15.57 billion $60,285
Aug 4, 5 AM $15.59
-0.26%
$15.59 billion $60,948
Aug 4, 4 AM $15.55
-0.19%
$15.55 billion $60,962
Aug 4, 3 AM $15.64
-0.51%
$15.64 billion $61,208
Aug 4, 2 AM $15.62
+0.90%
$15.62 billion $61,500
Aug 4, 1 AM $15.61
-0.57%
$15.61 billion $61,553
Aug 4, 12 AM $15.53
-0.38%
$15.53 billion $61,829
Aug 3, 11 PM $15.51
-0.70%
$15.51 billion $62,159
Aug 3, 10 PM $15.59
+0.32%
$15.59 billion $62,846
Aug 3, 9 PM $15.54
+0.19%
$15.54 billion $62,332
Aug 3, 8 PM $15.6
+0.06%
$15.6 billion $62,799
Aug 3, 7 PM $15.63
+1.69%
$15.63 billion $62,956
Aug 3, 6 PM $15.38
-0.39%
$15.38 billion $61,703
Aug 3, 5 PM $15.4
+0.79%
$15.4 billion $61,950
Aug 3, 4 PM $15.28
-0.97%
$15.28 billion $57,437
Aug 3, 3 PM $15.4
-0.26%
$15.4 billion $57,457
Aug 3, 2 PM $15.44
+1.51%
$15.44 billion $57,645
Aug 3, 1 PM $15.01
-0.86%
$15.01 billion $57,122
Aug 3, 12 PM $15.22
+0.20%
$15.22 billion $56,299
Aug 3, 11 AM $15.13
-0.66%
$15.13 billion $56,095
Aug 3, 10 AM $15.23
+1.20%
$15.23 billion $56,047
Aug 3, 9 AM $15.22
+0.73%
$15.22 billion $55,854
Aug 3, 8 AM $15.17
-0.13%
$15.17 billion $55,680
Aug 3, 7 AM $15.28
+1.06%
$15.28 billion $55,245
Aug 3, 6 AM $15.26
+0.53%
$15.26 billion $55,137
Aug 3, 5 AM $15.25
+0.26%
$15.25 billion $54,684
Aug 3, 4 AM $15.11
-0.53%
$15.11 billion $54,654
Aug 3, 3 AM $15.21
+1.00%
$15.21 billion $54,768