AGON Agent Historical Data

AGON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000406
+0.00%
$ 405,896 $ 479,691
Dec 21, 11 AM $ 0.000407
+0.00%
$ 407,084 $ 479,027
Dec 21, 9 AM $ 0.000405
+0.12%
$ 405,446 $ 476,955
Dec 21, 8 AM $ 0.000407
+0.15%
$ 407,033 $ 479,160
Dec 21, 7 AM $ 0.000407
+0.22%
$ 406,751 $ 480,283
Dec 21, 6 AM $ 0.000406
+0.49%
$ 406,141 $ 479,918
Dec 21, 5 AM $ 0.000404
-0.49%
$ 404,159 $ 477,982
Dec 21, 3 AM $ 0.000394
+0.06%
$ 394,140 $ 479,482
Dec 21, 2 AM $ 0.000398
+0.00%
$ 397,779 $ 478,548
Dec 21, 12 AM $ 0.000398
-4.83%
$ 398,128 $ 478,381
Dec 20, 11 PM $ 0.000416
+1.10%
$ 416,426 $ 479,828
Dec 20, 10 PM $ 0.000405
-0.17%
$ 405,432 $ 477,493
Dec 20, 9 PM $ 0.000407
+0.00%
$ 407,436 $ 478,795
Dec 20, 8 PM $ 0.000402
-2.52%
$ 402,250 $ 474,042
Dec 20, 7 PM $ 0.000414
+1.83%
$ 413,742 $ 478,402
Dec 20, 6 PM $ 0.000405
-1.32%
$ 404,627 $ 475,119
Dec 20, 5 PM $ 0.000404
-0.27%
$ 403,727 $ 478,471
Dec 20, 4 PM $ 0.00041
+0.96%
$ 410,331 $ 480,584
Dec 20, 2 PM $ 0.000397
-2.52%
$ 397,114 $ 477,605
Dec 20, 1 PM $ 0.00041
+0.91%
$ 410,179 $ 477,304
Dec 20, 12 PM $ 0.000408
-1.52%
$ 407,762 $ 473,652
Dec 20, 11 AM $ 0.000414
-0.30%
$ 414,062 $ 476,218
Dec 20, 10 AM $ 0.000418
+0.02%
$ 418,320 $ 469,250
Dec 20, 9 AM $ 0.000415
+4.47%
$ 414,569 $ 469,829
Dec 20, 8 AM $ 0.000397
-2.09%
$ 397,437 $ 466,256
Dec 20, 7 AM $ 0.000406
+4.85%
$ 405,578 $ 461,932
Dec 20, 6 AM $ 0.000387
-2.71%
$ 386,655 $ 465,029
Dec 20, 5 AM $ 0.000394
-0.20%
$ 393,523 $ 465,892
Dec 20, 4 AM $ 0.000394
+0.00%
$ 394,304 $ 466,472
Dec 20, 3 AM $ 0.000395
+0.00%
$ 394,907 $ 464,426
Dec 20, 2 AM $ 0.000396
+3.10%
$ 395,601 $ 463,384
Dec 20, 1 AM $ 0.000384
-0.22%
$ 383,698 $ 466,283
Dec 20, 12 AM $ 0.000387
+0.14%
$ 387,457 $ 462,218
Dec 19, 11 PM $ 0.000386
-0.87%
$ 386,251 $ 463,037
Dec 19, 10 PM $ 0.00039
+0.15%
$ 389,810 $ 460,660
Dec 19, 9 PM $ 0.000387
-7.92%
$ 387,286 $ 463,008
Dec 19, 8 PM $ 0.000422
+0.40%
$ 422,459 $ 460,854
Dec 19, 7 PM $ 0.000421
+16.56%
$ 420,775 $ 449,505
Dec 19, 6 PM $ 0.000361
+0.03%
$ 360,986 $ 446,657
Dec 19, 5 PM $ 0.000362
-1.88%
$ 362,100 $ 446,502
Dec 19, 4 PM $ 0.00037
-0.09%
$ 370,111 $ 444,600
Dec 19, 3 PM $ 0.000371
+3.04%
$ 370,793 $ 444,728
Dec 19, 2 PM $ 0.000358
-2.58%
$ 358,133 $ 441,288
Dec 19, 1 PM $ 0.000367
+0.67%
$ 367,050 $ 445,561
Dec 19, 12 PM $ 0.000367
+0.66%
$ 366,940 $ 445,191
Dec 19, 11 AM $ 0.000365
+0.76%
$ 365,219 $ 444,962
Dec 19, 10 AM $ 0.000357
-4.69%
$ 357,456 $ 443,904
Dec 19, 9 AM $ 0.000375
-0.68%
$ 374,699 $ 441,779
Dec 19, 8 AM $ 0.000377
-2.25%
$ 377,019 $ 441,336
Dec 19, 7 AM $ 0.000386
-0.64%
$ 386,462 $ 441,644