Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $15.02
-0.20%
$15.02 billion $54,828
Aug 3, 1 AM $15.04
-0.20%
$15.04 billion $54,514
Aug 3, 12 AM $15.07
+0.13%
$15.07 billion $54,568
Aug 2, 11 PM $15.05
-0.07%
$15.05 billion $54,771
Aug 2, 10 PM $15.02
+0.00%
$15.02 billion $53,919
Aug 2, 9 PM $15.04
+0.00%
$15.04 billion $54,462
Aug 2, 8 PM $15.04
+0.13%
$15.04 billion $54,048
Aug 2, 7 PM $15.06
+0.00%
$15.06 billion $54,297
Aug 2, 6 PM $15.02
-0.33%
$15.02 billion $54,949
Aug 2, 5 PM $15.07
+0.07%
$15.07 billion $54,283
Aug 2, 4 PM $15.05
+0.20%
$15.05 billion $54,134
Aug 2, 3 PM $15.02
-0.07%
$15.02 billion $54,017
Aug 2, 2 PM $15.05
+0.07%
$15.05 billion $53,490
Aug 2, 1 PM $15.05
+0.20%
$15.05 billion $53,036
Aug 2, 12 PM $15.04
-0.13%
$15.04 billion $52,916
Aug 2, 11 AM $15.07
+0.13%
$15.07 billion $52,832
Aug 2, 10 AM $15.05
-0.07%
$15.05 billion $52,740
Aug 2, 9 AM $15.05
+0.20%
$15.05 billion $53,489
Aug 2, 8 AM $15.03
-0.27%
$15.03 billion $53,879
Aug 2, 7 AM $15.07
+0.20%
$15.07 billion $54,941
Aug 2, 6 AM $15.02
-0.07%
$15.02 billion $55,053
Aug 2, 5 AM $15.05
-0.13%
$15.05 billion $55,417
Aug 2, 4 AM $15.07
+0.20%
$15.07 billion $55,537
Aug 2, 3 AM $15.04
-0.07%
$15.04 billion $55,095
Aug 2, 2 AM $15.06
+0.20%
$15.06 billion $55,011
Aug 2, 1 AM $15.07
+0.13%
$15.07 billion $55,203
Aug 2, 12 AM $15.05
+0.00%
$15.05 billion $55,537
Aug 1, 11 PM $15.04
+0.07%
$15.04 billion $55,978
Aug 1, 10 PM $15.03
-0.27%
$15.03 billion $56,611
Aug 1, 9 PM $15.06
+0.07%
$15.06 billion $56,317
Aug 1, 8 PM $15.05
+0.13%
$15.05 billion $56,128
Aug 1, 7 PM $15.06
+0.40%
$15.06 billion $55,354
Aug 1, 6 PM $15.05
+0.13%
$15.05 billion $55,120
Aug 1, 5 PM $15.06
+0.60%
$15.06 billion $55,913
Aug 1, 4 PM $15.13
+1.41%
$15.13 billion $55,988
Aug 1, 3 PM $14.94
-0.86%
$14.94 billion $56,259
Aug 1, 2 PM $15.08
-0.26%
$15.08 billion $56,770
Aug 1, 1 PM $14.99
+0.27%
$14.99 billion $57,521
Aug 1, 12 PM $14.92
-1.06%
$14.92 billion $57,512
Aug 1, 11 AM $14.94
-1.06%
$14.94 billion $56,695
Aug 1, 10 AM $15.06
+0.47%
$15.06 billion $56,840
Aug 1, 9 AM $15.05
-0.07%
$15.05 billion $56,886
Aug 1, 8 AM $15.05
+0.40%
$15.05 billion $56,256
Aug 1, 7 AM $14.94
-0.47%
$14.94 billion $55,779
Aug 1, 6 AM $15
+0.07%
$15 billion $56,058
Aug 1, 5 AM $14.99
-0.40%
$14.99 billion $55,501
Aug 1, 4 AM $15.02
-0.07%
$15.02 billion $55,823
Aug 1, 3 AM $15.05
-0.07%
$15.05 billion $56,021
Aug 1, 2 AM $15.02
-0.20%
$15.02 billion $55,989
Aug 1, 1 AM $15.03
+0.13%
$15.03 billion $55,778