AGON Agent Historical Data

AGON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000389
-0.83%
$ 389,288 $ 441,374
Dec 19, 5 AM $ 0.000394
+0.00%
$ 394,009 $ 439,338
Dec 19, 3 AM $ 0.000381
+0.09%
$ 380,861 $ 439,535
Dec 19, 2 AM $ 0.000381
+0.00%
$ 380,908 $ 439,730
Dec 19, 1 AM $ 0.000379
-0.01%
$ 379,401 $ 438,616
Dec 18, 10 PM $ 0.000379
+0.00%
$ 378,931 $ 440,237
Dec 18, 9 PM $ 0.000378
+1.18%
$ 377,679 $ 439,863
Dec 18, 8 PM $ 0.000369
+0.00%
$ 368,715 $ 439,074
Dec 18, 7 PM $ 0.000377
+0.33%
$ 376,890 $ 436,898
Dec 18, 6 PM $ 0.000375
+1.62%
$ 374,818 $ 438,456
Dec 18, 5 PM $ 0.000367
-0.58%
$ 367,489 $ 439,055
Dec 18, 3 PM $ 0.000369
-2.45%
$ 369,254 $ 437,833
Dec 18, 2 PM $ 0.00038
+3.57%
$ 380,465 $ 438,579
Dec 18, 1 PM $ 0.000363
+0.00%
$ 362,980 $ 436,479
Dec 18, 12 PM $ 0.000363
+0.44%
$ 363,086 $ 437,059
Dec 18, 11 AM $ 0.000361
-5.16%
$ 361,015 $ 438,608
Dec 18, 10 AM $ 0.000381
+1.19%
$ 380,942 $ 430,641
Dec 18, 9 AM $ 0.000392
+0.69%
$ 391,863 $ 429,890
Dec 18, 8 AM $ 0.000388
-0.47%
$ 387,760 $ 428,963
Dec 18, 7 AM $ 0.000393
-0.43%
$ 393,137 $ 428,730
Dec 18, 4 AM $ 0.000397
+0.00%
$ 396,541 $ 429,862
Dec 18, 3 AM $ 0.000398
+0.02%
$ 398,162 $ 430,113
Dec 18, 2 AM $ 0.000397
+2.00%
$ 397,140 $ 429,999
Dec 18, 1 AM $ 0.00039
+0.01%
$ 390,220 $ 429,868
Dec 17, 10 PM $ 0.000387
+0.00%
$ 387,335 $ 429,273
Dec 17, 9 PM $ 0.000388
+0.00%
$ 388,383 $ 430,104
Dec 17, 7 PM $ 0.000385
+0.41%
$ 385,003 $ 426,960
Dec 17, 6 PM $ 0.000383
-2.63%
$ 382,877 $ 427,522
Dec 17, 5 PM $ 0.000393
-1.77%
$ 392,975 $ 426,811
Dec 17, 4 PM $ 0.0004
-5.76%
$ 399,965 $ 426,541
Dec 17, 3 PM $ 0.000424
+1.50%
$ 424,334 $ 427,119
Dec 17, 2 PM $ 0.000417
+1.72%
$ 417,271 $ 425,437
Dec 17, 1 PM $ 0.000398
-0.25%
$ 398,311 $ 423,106
Dec 17, 12 PM $ 0.000399
+0.00%
$ 399,259 $ 423,537
Dec 17, 11 AM $ 0.000399
-0.13%
$ 398,540 $ 425,059
Dec 17, 10 AM $ 0.000398
+1.04%
$ 398,157 $ 425,531
Dec 17, 9 AM $ 0.000396
-0.28%
$ 395,674 $ 424,384
Dec 17, 8 AM $ 0.000397
-0.50%
$ 397,329 $ 424,487
Dec 17, 7 AM $ 0.000399
-0.27%
$ 398,557 $ 424,262
Dec 17, 6 AM $ 0.000397
-2.91%
$ 397,248 $ 424,160
Dec 17, 4 AM $ 0.000413
+0.00%
$ 412,635 $ 423,458
Dec 17, 12 AM $ 0.000416
+1.71%
$ 415,604 $ 423,640
Dec 16, 11 PM $ 0.000408
-2.46%
$ 408,173 $ 422,779
Dec 16, 10 PM $ 0.000418
+0.00%
$ 418,255 $ 423,010
Dec 16, 7 PM $ 0.000417
+0.00%
$ 417,130 $ 422,684
Dec 16, 6 PM $ 0.000416
-1.02%
$ 415,898 $ 421,806
Dec 16, 5 PM $ 0.00042
+0.95%
$ 420,411 $ 421,648
Dec 16, 4 PM $ 0.000416
+1.35%
$ 416,461 $ 422,537
Dec 16, 3 PM $ 0.000413
+0.06%
$ 412,854 $ 421,725
Dec 16, 2 PM $ 0.000413
-0.50%
$ 412,594 $ 420,946