AGON Agent Historical Data

AGON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000415
-0.23%
$ 414,702 $ 420,984
Dec 16, 12 PM $ 0.000417
-2.60%
$ 416,655 $ 422,036
Dec 16, 11 AM $ 0.000428
-0.11%
$ 428,489 $ 419,063
Dec 16, 10 AM $ 0.000429
-1.05%
$ 428,803 $ 419,223
Dec 16, 9 AM $ 0.000434
-0.20%
$ 433,663 $ 418,110
Dec 16, 8 AM $ 0.000432
+0.63%
$ 431,870 $ 418,581
Dec 16, 4 AM $ 0.00043
+0.62%
$ 429,567 $ 418,527
Dec 16, 1 AM $ 0.000428
+3.50%
$ 428,407 $ 419,370
Dec 16, 12 AM $ 0.000414
-0.01%
$ 414,223 $ 419,049
Dec 15, 11 PM $ 0.000413
+0.07%
$ 412,561 $ 419,506
Dec 15, 10 PM $ 0.000417
+0.00%
$ 416,698 $ 419,197
Dec 15, 9 PM $ 0.000415
+0.00%
$ 414,728 $ 420,172
Dec 15, 8 PM $ 0.000414
-0.24%
$ 413,823 $ 419,210
Dec 15, 7 PM $ 0.000415
+0.02%
$ 414,946 $ 417,799
Dec 15, 6 PM $ 0.000415
-1.01%
$ 415,191 $ 417,906
Dec 15, 5 PM $ 0.00042
+0.39%
$ 420,152 $ 418,776
Dec 15, 4 PM $ 0.000419
-0.24%
$ 418,716 $ 418,665
Dec 15, 3 PM $ 0.00042
-4.55%
$ 419,676 $ 418,073
Dec 15, 2 PM $ 0.000439
-3.09%
$ 439,024 $ 417,352
Dec 15, 1 PM $ 0.000454
-0.15%
$ 454,495 $ 416,216
Dec 15, 12 PM $ 0.000457
-1.53%
$ 456,681 $ 416,647
Dec 15, 11 AM $ 0.000464
+1.18%
$ 463,567 $ 415,830
Dec 15, 10 AM $ 0.000459
-0.07%
$ 458,510 $ 415,539
Dec 15, 9 AM $ 0.000459
-0.14%
$ 458,863 $ 414,327
Dec 15, 8 AM $ 0.000461
-0.64%
$ 461,211 $ 417,419
Dec 15, 7 AM $ 0.000457
+5.05%
$ 456,987 $ 413,068
Dec 15, 6 AM $ 0.000435
-0.84%
$ 435,018 $ 412,893
Dec 15, 5 AM $ 0.000437
+0.17%
$ 437,391 $ 411,985
Dec 15, 4 AM $ 0.000436
-0.60%
$ 436,203 $ 412,369
Dec 15, 3 AM $ 0.000441
-1.98%
$ 440,801 $ 412,616
Dec 15, 2 AM $ 0.00045
+0.10%
$ 449,929 $ 413,573
Dec 15, 1 AM $ 0.00045
-0.25%
$ 449,573 $ 412,460
Dec 15, 12 AM $ 0.00045
+4.30%
$ 450,385 $ 413,639
Dec 14, 11 PM $ 0.000431
-1.01%
$ 431,064 $ 412,769
Dec 14, 10 PM $ 0.000436
-0.66%
$ 435,715 $ 413,746
Dec 14, 9 PM $ 0.000442
-0.51%
$ 441,644 $ 412,515
Dec 14, 8 PM $ 0.000447
-1.53%
$ 446,606 $ 412,781
Dec 14, 7 PM $ 0.000454
+1.55%
$ 454,102 $ 412,401
Dec 14, 6 PM $ 0.000447
-3.05%
$ 447,031 $ 412,910
Dec 14, 5 PM $ 0.000461
-2.07%
$ 460,756 $ 411,702
Dec 14, 4 PM $ 0.00047
+0.46%
$ 470,183 $ 411,915
Dec 14, 3 PM $ 0.000468
-3.07%
$ 467,949 $ 411,773
Dec 14, 2 PM $ 0.000484
+2.39%
$ 483,646 $ 408,749
Dec 14, 1 PM $ 0.000467
-1.57%
$ 467,357 $ 410,328
Dec 14, 12 PM $ 0.000482
-1.19%
$ 481,844 $ 408,665
Dec 14, 11 AM $ 0.000487
+2.69%
$ 487,202 $ 410,968
Dec 14, 10 AM $ 0.000474
+0.06%
$ 474,350 $ 410,180
Dec 14, 9 AM $ 0.000473
+0.33%
$ 472,559 $ 414,661
Dec 14, 8 AM $ 0.00047
+1.75%
$ 469,541 $ 413,875
Dec 14, 7 AM $ 0.000461
+0.04%
$ 460,849 $ 413,027