Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $15.03
+0.13%
$15.03 billion $55,778
Aug 1, 12 AM $15.02
-0.20%
$15.02 billion $55,943
Jul 31, 11 PM $15.07
+0.27%
$15.07 billion $55,584
Jul 31, 10 PM $15.02
-0.13%
$15.02 billion $55,159
Jul 31, 9 PM $15.02
+0.00%
$15.02 billion $55,989
Jul 31, 8 PM $15.04
-0.13%
$15.04 billion $56,096
Jul 31, 7 PM $15.03
-0.33%
$15.03 billion $57,415
Jul 31, 6 PM $15.05
-0.59%
$15.05 billion $57,569
Jul 31, 5 PM $15.14
+0.93%
$15.14 billion $57,786
Jul 31, 4 PM $15.03
+0.40%
$15.03 billion $57,821
Jul 31, 3 PM $14.96
-0.99%
$14.96 billion $57,894
Jul 31, 2 PM $15.14
+0.53%
$15.14 billion $58,296
Jul 31, 1 PM $15.1
-1.69%
$15.1 billion $57,855
Jul 31, 12 PM $15.37
+0.13%
$15.37 billion $60,168
Jul 31, 11 AM $15.34
+0.07%
$15.34 billion $61,579
Jul 31, 10 AM $15.34
-0.13%
$15.34 billion $61,524
Jul 31, 9 AM $15.36
-0.19%
$15.36 billion $61,292
Jul 31, 8 AM $15.42
+0.33%
$15.42 billion $61,438
Jul 31, 7 AM $15.41
+0.26%
$15.41 billion $61,424
Jul 31, 6 AM $15.41
-0.06%
$15.41 billion $61,155
Jul 31, 5 AM $15.37
-0.13%
$15.37 billion $61,393
Jul 31, 4 AM $15.41
+0.33%
$15.41 billion $60,929
Jul 31, 3 AM $15.4
+0.00%
$15.4 billion $61,203
Jul 31, 2 AM $15.41
+0.26%
$15.41 billion $61,288
Jul 31, 1 AM $15.41
-1.34%
$15.41 billion $61,988
Jul 31, 12 AM $15.62
-0.26%
$15.62 billion $62,175
Jul 30, 11 PM $15.67
+0.06%
$15.67 billion $62,859
Jul 30, 10 PM $15.66
+0.00%
$15.66 billion $62,925
Jul 30, 9 PM $15.66
+0.06%
$15.66 billion $62,288
Jul 30, 8 PM $15.66
+0.51%
$15.66 billion $62,395
Jul 30, 7 PM $15.57
+1.37%
$15.57 billion $61,625
Jul 30, 6 PM $15.32
-0.20%
$15.32 billion $61,565
Jul 30, 5 PM $15.36
-1.35%
$15.36 billion $61,250
Jul 30, 4 PM $15.5
+2.51%
$15.5 billion $61,536
Jul 30, 3 PM $15.12
+1.82%
$15.12 billion $61,320
Jul 30, 2 PM $14.85
-0.87%
$14.85 billion $60,425
Jul 30, 1 PM $14.91
-3.99%
$14.91 billion $60,292
Jul 30, 12 PM $15.53
+1.77%
$15.53 billion $59,060
Jul 30, 11 AM $15.42
-0.19%
$15.42 billion $57,860
Jul 30, 10 AM $15.52
-0.13%
$15.52 billion $58,103
Jul 30, 9 AM $15.49
+0.72%
$15.49 billion $57,785
Jul 30, 8 AM $15.43
+0.46%
$15.43 billion $58,229
Jul 30, 7 AM $15.43
+0.26%
$15.43 billion $58,033
Jul 30, 6 AM $15.44
+0.52%
$15.44 billion $57,610
Jul 30, 5 AM $15.36
-1.09%
$15.36 billion $58,077
Jul 30, 4 AM $15.53
+0.71%
$15.53 billion $58,414
Jul 30, 3 AM $15.43
+0.78%
$15.43 billion $58,630
Jul 30, 2 AM $15.46
+1.18%
$15.46 billion $58,532
Jul 30, 1 AM $15.26
-0.33%
$15.26 billion $58,223
Jul 30, 12 AM $15.3
+1.93%
$15.3 billion $57,984