AGON Agent Historical Data

AGON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000461
-0.59%
$ 460,843 $ 413,222
Dec 14, 5 AM $ 0.000458
-1.37%
$ 457,558 $ 414,382
Dec 14, 4 AM $ 0.000465
-3.00%
$ 464,701 $ 413,234
Dec 14, 3 AM $ 0.000478
+4.10%
$ 478,330 $ 413,603
Dec 14, 2 AM $ 0.00046
-4.62%
$ 459,672 $ 412,978
Dec 14, 1 AM $ 0.000483
+2.20%
$ 483,430 $ 410,942
Dec 14, 12 AM $ 0.000473
+4.43%
$ 473,280 $ 409,790
Dec 13, 11 PM $ 0.000453
+5.26%
$ 453,217 $ 406,079
Dec 13, 10 PM $ 0.000429
-0.80%
$ 429,112 $ 405,459
Dec 13, 9 PM $ 0.000433
-0.68%
$ 432,519 $ 403,694
Dec 13, 8 PM $ 0.00044
-0.70%
$ 439,579 $ 402,612
Dec 13, 7 PM $ 0.000442
-0.08%
$ 442,229 $ 401,169
Dec 13, 6 PM $ 0.000443
-8.61%
$ 442,630 $ 399,300
Dec 13, 5 PM $ 0.000485
+1.39%
$ 484,689 $ 399,365
Dec 13, 4 PM $ 0.000477
+0.73%
$ 476,948 $ 396,731
Dec 13, 3 PM $ 0.000475
-2.16%
$ 475,172 $ 397,830
Dec 13, 2 PM $ 0.000485
+9.11%
$ 484,964 $ 394,804
Dec 13, 1 PM $ 0.000441
-3.39%
$ 440,532 $ 390,135
Dec 13, 12 PM $ 0.000456
-0.76%
$ 455,887 $ 384,908
Dec 13, 11 AM $ 0.000458
+4.92%
$ 458,478 $ 376,109
Dec 13, 10 AM $ 0.000439
-0.25%
$ 438,965 $ 370,973
Dec 13, 9 AM $ 0.000437
+0.91%
$ 437,181 $ 363,220
Dec 13, 8 AM $ 0.000435
+4.89%
$ 435,147 $ 362,192
Dec 13, 7 AM $ 0.000414
+0.21%
$ 413,862 $ 351,081
Dec 13, 5 AM $ 0.000408
+0.00%
$ 408,065 $ 350,466
Dec 13, 4 AM $ 0.000412
-5.05%
$ 411,752 $ 350,106
Dec 13, 3 AM $ 0.000428
+8.68%
$ 428,454 $ 348,650
Dec 13, 2 AM $ 0.000394
+0.76%
$ 394,293 $ 346,348
Dec 13, 1 AM $ 0.000391
+3.16%
$ 391,425 $ 343,995
Dec 13, 12 AM $ 0.000378
-1.43%
$ 378,384 $ 342,277
Dec 12, 11 PM $ 0.000381
+0.23%
$ 381,285 $ 342,212
Dec 12, 10 PM $ 0.000381
-0.07%
$ 380,891 $ 342,543
Dec 12, 9 PM $ 0.000381
+0.33%
$ 381,268 $ 342,430
Dec 12, 8 PM $ 0.000381
+0.03%
$ 381,248 $ 341,442
Dec 12, 7 PM $ 0.000379
+0.39%
$ 378,868 $ 342,412
Dec 12, 6 PM $ 0.000377
-2.14%
$ 377,353 $ 341,963
Dec 12, 5 PM $ 0.000385
+0.00%
$ 384,975 $ 340,636
Dec 12, 4 PM $ 0.000386
-0.10%
$ 386,227 $ 339,890
Dec 12, 3 PM $ 0.000386
-3.42%
$ 385,515 $ 341,446
Dec 12, 2 PM $ 0.0004
+0.28%
$ 399,523 $ 340,842
Dec 12, 1 PM $ 0.000401
+2.50%
$ 400,827 $ 340,720
Dec 12, 12 PM $ 0.000393
+3.50%
$ 393,216 $ 340,604
Dec 12, 11 AM $ 0.000378
-4.46%
$ 377,533 $ 339,615
Dec 12, 10 AM $ 0.000394
-0.70%
$ 394,126 $ 339,809
Dec 12, 9 AM $ 0.000396
+2.40%
$ 396,401 $ 338,405
Dec 12, 8 AM $ 0.000387
-0.47%
$ 386,762 $ 337,632
Dec 12, 7 AM $ 0.000386
-6.14%
$ 385,895 $ 336,965
Dec 12, 6 AM $ 0.000411
+2.46%
$ 411,377 $ 334,281
Dec 12, 5 AM $ 0.000401
-3.05%
$ 401,432 $ 332,915
Dec 12, 4 AM $ 0.000414
+0.11%
$ 413,833 $ 332,836