Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $15.3
+1.93%
$15.3 billion $57,984
Jul 29, 11 PM $15.5
+0.13%
$15.5 billion $56,813
Jul 29, 10 PM $15.44
+0.19%
$15.44 billion $56,700
Jul 29, 9 PM $15.42
+0.26%
$15.42 billion $56,874
Jul 29, 8 PM $15.37
+0.00%
$15.37 billion $57,190
Jul 29, 7 PM $15.31
-1.48%
$15.31 billion $57,822
Jul 29, 6 PM $15.54
+0.97%
$15.54 billion $57,488
Jul 29, 5 PM $15.42
+1.58%
$15.42 billion $57,997
Jul 29, 4 PM $15.14
+0.00%
$15.14 billion $57,092
Jul 29, 3 PM $15.15
+0.07%
$15.15 billion $57,421
Jul 29, 2 PM $15.08
+0.33%
$15.08 billion $58,573
Jul 29, 1 PM $15.1
-4.55%
$15.1 billion $59,386
Jul 29, 12 PM $15.87
+0.13%
$15.87 billion $59,040
Jul 29, 11 AM $15.87
-0.38%
$15.87 billion $59,878
Jul 29, 10 AM $15.94
+0.50%
$15.94 billion $59,696
Jul 29, 9 AM $15.88
-0.19%
$15.88 billion $60,181
Jul 29, 8 AM $15.86
+0.06%
$15.86 billion $60,417
Jul 29, 7 AM $15.86
+0.63%
$15.86 billion $60,830
Jul 29, 6 AM $15.91
+0.38%
$15.91 billion $60,854
Jul 29, 5 AM $15.86
-0.50%
$15.86 billion $60,598
Jul 29, 4 AM $15.78
-0.13%
$15.78 billion $60,558
Jul 29, 3 AM $15.82
+0.64%
$15.82 billion $59,733
Jul 29, 2 AM $15.74
-0.13%
$15.74 billion $59,891
Jul 29, 1 AM $15.78
-0.38%
$15.78 billion $60,121
Jul 29, 12 AM $15.87
+0.83%
$15.87 billion $59,658
Jul 28, 11 PM $15.73
-0.19%
$15.73 billion $60,324
Jul 28, 10 PM $15.7
-0.63%
$15.7 billion $60,403
Jul 28, 9 PM $15.9
+1.47%
$15.9 billion $60,400
Jul 28, 8 PM $15.65
-1.07%
$15.65 billion $60,294
Jul 28, 7 PM $15.76
+0.00%
$15.76 billion $60,054
Jul 28, 6 PM $15.73
+0.32%
$15.73 billion $60,031
Jul 28, 5 PM $15.69
-1.20%
$15.69 billion $59,270
Jul 28, 4 PM $15.72
-1.75%
$15.72 billion $59,769
Jul 28, 3 PM $15.94
+3.51%
$15.94 billion $59,473
Jul 28, 2 PM $15.45
-0.32%
$15.45 billion $58,676
Jul 28, 1 PM $15.46
-3.74%
$15.46 billion $59,791
Jul 28, 12 PM $16.1
+0.31%
$16.1 billion $58,763
Jul 28, 11 AM $16.09
+0.25%
$16.09 billion $58,295
Jul 28, 10 AM $16.06
-0.12%
$16.06 billion $58,202
Jul 28, 9 AM $16.07
+0.06%
$16.07 billion $57,725
Jul 28, 8 AM $16.09
-0.06%
$16.09 billion $57,429
Jul 28, 7 AM $16.05
-0.56%
$16.05 billion $56,877
Jul 28, 6 AM $16.12
+0.25%
$16.12 billion $57,401
Jul 28, 5 AM $16.12
+0.06%
$16.12 billion $57,486
Jul 28, 4 AM $16.1
-0.56%
$16.1 billion $57,650
Jul 28, 3 AM $16.22
+0.81%
$16.22 billion $57,789
Jul 28, 2 AM $16.1
-0.31%
$16.1 billion $57,600
Jul 28, 1 AM $16.12
-0.37%
$16.12 billion $57,104
Jul 28, 12 AM $16.27
+0.18%
$16.27 billion $56,362
Jul 27, 11 PM $16.27
+0.74%
$16.27 billion $56,472