AGON Agent Historical Data

AGON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000423
+13.70%
$ 423,420 $ 267,342
Dec 10, 12 AM $ 0.000373
+4.30%
$ 373,362 $ 250,411
Dec 9, 11 PM $ 0.000359
+0.18%
$ 358,588 $ 248,262
Dec 9, 10 PM $ 0.00036
+0.07%
$ 360,190 $ 248,364
Dec 9, 9 PM $ 0.00036
+0.61%
$ 360,084 $ 248,412
Dec 9, 8 PM $ 0.000359
+0.97%
$ 358,896 $ 248,505
Dec 9, 7 PM $ 0.000353
-4.21%
$ 353,168 $ 248,260
Dec 9, 6 PM $ 0.000369
-1.54%
$ 369,399 $ 244,029
Dec 9, 5 PM $ 0.000373
+0.15%
$ 373,042 $ 243,575
Dec 9, 4 PM $ 0.000372
+1.44%
$ 372,185 $ 243,103
Dec 9, 3 PM $ 0.000361
-0.57%
$ 360,894 $ 242,145
Dec 9, 2 PM $ 0.000363
+0.44%
$ 362,716 $ 242,135
Dec 9, 1 PM $ 0.000362
+0.20%
$ 362,127 $ 241,714
Dec 9, 12 PM $ 0.000361
+0.57%
$ 361,389 $ 242,172
Dec 9, 11 AM $ 0.000362
+0.87%
$ 362,039 $ 241,894
Dec 9, 10 AM $ 0.000354
-4.05%
$ 354,091 $ 241,155
Dec 9, 9 AM $ 0.000374
+0.26%
$ 373,500 $ 240,749
Dec 9, 7 AM $ 0.000374
+0.00%
$ 374,143 $ 239,058
Dec 9, 6 AM $ 0.000374
+2.06%
$ 373,977 $ 240,419
Dec 9, 5 AM $ 0.000367
+0.00%
$ 367,394 $ 240,465
Dec 9, 4 AM $ 0.000375
+2.81%
$ 375,037 $ 239,652
Dec 9, 3 AM $ 0.000364
-1.09%
$ 364,163 $ 239,457
Dec 9, 2 AM $ 0.000371
+0.00%
$ 370,778 $ 238,546
Dec 9, 1 AM $ 0.000368
-2.60%
$ 368,010 $ 238,845
Dec 9, 12 AM $ 0.000379
+0.01%
$ 379,365 $ 238,034
Dec 8, 11 PM $ 0.000372
+1.41%
$ 372,069 $ 237,839
Dec 8, 10 PM $ 0.000364
-2.93%
$ 364,089 $ 237,220
Dec 8, 9 PM $ 0.000375
+1.23%
$ 375,227 $ 236,609
Dec 8, 8 PM $ 0.000371
-0.15%
$ 370,776 $ 236,280
Dec 8, 7 PM $ 0.000366
-4.54%
$ 366,476 $ 236,113
Dec 8, 6 PM $ 0.000385
-1.34%
$ 384,536 $ 232,572
Dec 8, 5 PM $ 0.00039
-2.16%
$ 389,880 $ 232,359
Dec 8, 4 PM $ 0.00039
-1.23%
$ 390,321 $ 231,599
Dec 8, 3 PM $ 0.000399
+0.30%
$ 398,891 $ 230,158
Dec 8, 2 PM $ 0.000396
+0.53%
$ 395,866 $ 229,980
Dec 8, 1 PM $ 0.000394
-1.19%
$ 393,803 $ 229,923
Dec 8, 12 PM $ 0.000389
+0.13%
$ 388,608 $ 224,272
Dec 8, 11 AM $ 0.000391
+2.52%
$ 390,509 $ 223,720
Dec 8, 10 AM $ 0.000378
+0.00%
$ -- $ 222,812
Dec 8, 9 AM $ 0.000377
-1.23%
$ 376,739 $ 222,464
Dec 8, 8 AM $ 0.000382
-0.14%
$ 381,591 $ 221,851
Dec 8, 7 AM $ 0.000387
-2.05%
$ 387,044 $ 221,610
Dec 8, 6 AM $ 0.000391
-0.44%
$ 391,378 $ 220,013
Dec 8, 5 AM $ 0.000393
+0.00%
$ 392,947 $ 220,023
Dec 8, 4 AM $ 0.000393
-0.04%
$ 392,866 $ 220,004
Dec 8, 3 AM $ 0.000394
+0.02%
$ 393,720 $ 220,084
Dec 8, 2 AM $ 0.000394
-2.74%
$ 393,695 $ 219,923
Dec 8, 1 AM $ 0.000407
+0.76%
$ 407,362 $ 219,427
Dec 8, 12 AM $ 0.000404
+0.24%
$ 403,643 $ 219,119
Dec 7, 11 PM $ 0.000402
-1.34%
$ 402,225 $ 219,062