Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $16.42
+0.00%
$16.42 billion $24,496
Jul 23, 7 PM $16.43
+1.55%
$16.43 billion $22,438
Jul 23, 6 PM $16.29
-0.91%
$16.29 billion $20,076
Jul 23, 5 PM $16.41
+0.43%
$16.41 billion $17,785
Jul 23, 4 PM $16.34
+0.55%
$16.34 billion $15,078
Jul 23, 3 PM $16.25
-1.22%
$16.25 billion $12,668
Jul 23, 2 PM $16.5
-0.48%
$16.5 billion $9,740
Jul 23, 1 PM $0.0000223
+0.00%
$22,348 $5
Jul 21, 8 PM $0.0000224
+0.00%
$22,375 $22
Jul 19, 7 AM $0.0000226
+0.00%
$22,579 $94
Jul 16, 11 PM $0.0000226
+0.00%
$-- $362
Jul 16, 7 PM $0.0000225
+0.00%
$22,461 $360
Jul 16, 8 AM $0.0000225
+0.02%
$22,451 $242
Jul 12, 12 PM $0.0000232
+0.05%
$23,197 $127
Jul 12, 11 AM $0.0000224
+0.00%
$22,440 $4
Jul 11, 7 PM $0.0000224
+0.00%
$22,440 $0
Jul 9, 6 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 5 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 4 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 3 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 2 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 1 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 12 PM $0.00003
+0.00%
$30,000 $2
Jul 9, 11 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 10 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 9 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 8 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 7 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 6 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 5 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 4 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 3 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 2 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 1 AM $0.00003
+0.00%
$30,000 $2
Jul 9, 12 AM $0.00003
+0.00%
$30,000 $2
Jul 8, 11 PM $0.00003
+0.00%
$30,000 $2
Jul 8, 10 PM $0.00003
+0.00%
$30,000 $2
Jul 8, 9 PM $0.00003
+0.00%
$30,000 $6
Jul 8, 8 PM $0.00003
+0.00%
$30,000 $6
Jul 8, 6 PM $0.0000243
+0.00%
$24,320 $4
Jul 5, 3 PM $0.0000243
+0.00%
$24,314 $305
Jul 5, 1 AM $0.0000224
+0.00%
$22,429 $8
Jul 1, 12 PM $0.00003
+0.00%
$30,000 $2
Jul 1, 11 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 10 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 9 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 8 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 7 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 6 AM $0.00003
+0.00%
$30,000 $2
Jul 1, 5 AM $0.00003
+0.00%
$30,000 $2