AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000356
+5.63%
$ 356,376 $ 536,840
Dec 26, 2025 $ 0.000343
+1.82%
$ 342,810 $ 536,922
Dec 25, 2025 $ 0.000338
-0.67%
$ 337,103 $ 526,950
Dec 24, 2025 $ 0.000336
-5.69%
$ 340,843 $ 520,997
Dec 23, 2025 $ 0.000359
-3.51%
$ 358,797 $ 500,208
Dec 22, 2025 $ 0.000373
+1.29%
$ 365,821 $ 493,305
Dec 21, 2025 $ 0.00037
-11.53%
$ 370,091 $ 491,351
Dec 20, 2025 $ 0.000405
+4.79%
$ 416,426 $ 477,493
Dec 19, 2025 $ 0.00039
+2.74%
$ 386,251 $ 460,660
Dec 18, 2025 $ 0.000379
-2.89%
$ 378,931 $ 440,237
Dec 17, 2025 $ 0.000387
-5.21%
$ 387,335 $ 429,273
Dec 16, 2025 $ 0.000418
+0.97%
$ 408,173 $ 423,010
Dec 15, 2025 $ 0.000417
-3.50%
$ 412,561 $ 419,197
Dec 14, 2025 $ 0.000436
-3.86%
$ 431,064 $ 413,746
Dec 13, 2025 $ 0.000429
+11.79%
$ 453,217 $ 405,459
Dec 12, 2025 $ 0.000381
-5.52%
$ 381,285 $ 342,212
Dec 11, 2025 $ 0.000404
-7.59%
$ 403,990 $ 329,010
Dec 10, 2025 $ 0.000437
+22.07%
$ 436,964 $ 319,067
Dec 9, 2025 $ 0.000359
-5.47%
$ 358,588 $ 248,262
Dec 8, 2025 $ 0.000372
-7.60%
$ 372,069 $ 237,839
Dec 7, 2025 $ 0.000402
-4.08%
$ 402,225 $ 219,062
Dec 6, 2025 $ 0.000425
+0.13%
$ 424,513 $ 197,981
Dec 5, 2025 $ 0.000424
-1.29%
$ 424,272 $ 188,251
Dec 4, 2025 $ 0.00043
+4.79%
$ 423,136 $ 481,983
Dec 3, 2025 $ 0.000402
+12.60%
$ 411,727 $ 292,561
Dec 2, 2025 $ 0.000358
+11.72%
$ 358,343 $ 43,989
Dec 1, 2025 $ 0.000324
-5.43%
$ 324,225 $ 2,424
Nov 30, 2025 $ 0.00035
-0.07%
$ 350,050 $ 152,929
Nov 29, 2025 $ 0.00035
-4.79%
$ 354,290 $ 147,354
Nov 28, 2025 $ 0.000368
-3.19%
$ 367,668 $ 144,092
Nov 27, 2025 $ 0.000389
+7.43%
$ 389,429 $ 138,555
Nov 26, 2025 $ 0.000363
+10.97%
$ 362,834 $ 129,716
Nov 25, 2025 $ 0.000327
+3.46%
$ 327,285 $ 113,652
Nov 24, 2025 $ 0.000315
-0.04%
$ 315,147 $ 95,393
Nov 23, 2025 $ 0.000316
+0.94%
$ 315,585 $ 91,723
Nov 22, 2025 $ 0.000319
+5.65%
$ 312,458 $ 88,433
Nov 21, 2025 $ 0.000303
-7.17%
$ 303,309 $ 80,604
Nov 20, 2025 $ 0.000328
-9.84%
$ 327,871 $ 69,731
Nov 19, 2025 $ 0.000359
-3.97%
$ 359,378 $ 1,385
Nov 18, 2025 $ 0.000374
-1.64%
$ 374,203 $ 3.58 million
Nov 17, 2025 $ 0.000365
-0.86%
$ 365,130 $ 3.57 million
Nov 16, 2025 $ 0.000362
-3.61%
$ 367,024 $ 3.54 million
Nov 15, 2025 $ 0.000362
-2.11%
$ 377,505 $ 3.52 million
Nov 14, 2025 $ 0.000377
+3.14%
$ 377,022 $ 3.47 million
Nov 13, 2025 $ 0.000365
+4.94%
$ 364,499 $ 3.34 million
Nov 12, 2025 $ 0.00035
+0.94%
$ -- $ 3.31 million
Nov 11, 2025 $ 0.000346
-7.54%
$ 346,342 $ 3.3 million
Nov 10, 2025 $ 0.000374
-1.34%
$ 374,387 $ 3.27 million
Nov 9, 2025 $ 0.00038
+8.28%
$ 380,189 $ 3.23 million
Nov 8, 2025 $ 0.00035
-0.99%
$ 349,784 $ 3.08 million