Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0000337
+12.46%
$33,737 $58
Mar 15, 2026 $0.0000339
-4.63%
$33,897 $193
Mar 14, 2026 $0.0000357
-3.88%
$35,702 $208
Mar 13, 2026 $0.0000372
-46.84%
$37,214 $1,892
Mar 12, 2026 $0.00007
-66.17%
$70,000 $149
Mar 11, 2026 $0.000207
-0.83%
$206,908 $3,286
Mar 10, 2026 $0.000209
+3.09%
$208,632 $2,339
Mar 9, 2026 $0.000199
-1.02%
$-- $1,508
Mar 8, 2026 $0.000199
-4.25%
$-- $4,254
Mar 7, 2026 $0.000214
+1.73%
$213,693 $2,742
Mar 6, 2026 $0.000211
-0.02%
$-- $738
Mar 5, 2026 $0.000211
-2.11%
$210,824 $452
Mar 4, 2026 $0.000212
-2.39%
$-- $506
Mar 3, 2026 $0.000219
+1.15%
$219,274 $791
Mar 2, 2026 $0.000217
-0.28%
$216,954 $289
Mar 1, 2026 $0.000219
+1.62%
$218,867 $408
Feb 28, 2026 $0.000216
+2.96%
$215,956 $4,128
Feb 27, 2026 $0.00021
+0.22%
$210,045 $1,570
Feb 25, 2026 $0.000219
+2.06%
$219,080 $853
Feb 24, 2026 $0.000213
-2.73%
$-- $1,766
Feb 23, 2026 $0.000217
-2.05%
$216,628 $974
Feb 22, 2026 $0.000221
-0.56%
$221,012 $526
Feb 21, 2026 $0.000227
-1.44%
$227,463 $346
Feb 20, 2026 $0.000228
-0.79%
$-- $1,546
Feb 19, 2026 $0.00023
+0.01%
$230,246 $648
Feb 18, 2026 $0.000231
+0.00%
$230,603 $933
Feb 17, 2026 $0.000229
-2.15%
$229,240 $882
Feb 16, 2026 $0.000234
+1.55%
$234,305 $1,560
Feb 15, 2026 $0.000231
+2.78%
$230,703 $3,502
Feb 14, 2026 $0.000224
-3.41%
$224,123 $4,905
Feb 13, 2026 $0.000229
+1.26%
$-- $2,373
Feb 12, 2026 $0.000223
-0.33%
$222,564 $880
Feb 11, 2026 $0.000223
-0.30%
$222,843 $2,413
Feb 10, 2026 $0.000224
-2.60%
$223,549 $4,572
Feb 9, 2026 $0.000229
-1.86%
$229,161 $3,511
Feb 8, 2026 $0.000234
-1.64%
$234,278 $27,719
Feb 7, 2026 $0.000238
+11.33%
$237,849 $27,953
Feb 6, 2026 $0.000216
+2.61%
$215,853 $5,119
Feb 5, 2026 $0.000211
-9.56%
$210,508 $10,646
Feb 4, 2026 $0.000233
-3.78%
$232,582 $6,812
Feb 3, 2026 $0.000242
-2.68%
$242,359 $1,919
Feb 2, 2026 $0.000245
+1.41%
$-- $3,287
Feb 1, 2026 $0.000241
-1.55%
$241,404 $5,544
Jan 31, 2026 $0.000245
-9.29%
$245,038 $4,942
Jan 30, 2026 $0.000268
+0.69%
$-- $4,863
Jan 29, 2026 $0.000284
-0.56%
$-- $2,733
Jan 28, 2026 $0.000286
-0.99%
$285,974 $5,658
Jan 27, 2026 $0.000289
+0.07%
$288,882 $7,874
Jan 26, 2026 $0.000288
+1.73%
$-- $4,814
Jan 25, 2026 $0.000284
-0.69%
$284,114 $3,150