AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000208
-0.18%
$ 207,926 $ 2,309
Mar 10, 2 PM $ 0.00021
+0.00%
$ 209,767 $ 2,177
Mar 10, 1 PM $ 0.000212
+0.00%
$ 211,752 $ 2,070
Mar 10, 12 PM $ 0.000212
+0.00%
$ 212,285 $ 2,034
Mar 10, 11 AM $ 0.000213
+0.00%
$ 212,918 $ 1,828
Mar 10, 8 AM $ 0.000215
-0.99%
$ 215,269 $ 1,808
Mar 10, 7 AM $ 0.000217
-2.20%
$ 217,022 $ 1,589
Mar 10, 6 AM $ 0.000207
-0.03%
$ 206,573 $ 415
Mar 10, 5 AM $ 0.000203
-0.66%
$ 202,927 $ 212
Mar 10, 3 AM $ 0.000203
+0.00%
$ 202,689 $ 1,755
Mar 10, 2 AM $ 0.000202
+0.00%
$ 202,386 $ 1,746
Mar 9, 2 PM $ 0.000199
-0.68%
$ 199,231 $ 1,508
Mar 9, 1 PM $ 0.000202
-0.54%
$ 202,374 $ 1,330
Mar 9, 11 AM $ 0.000205
-0.46%
$ 205,388 $ 1,126
Mar 9, 6 AM $ 0.000201
+3.16%
$ 200,859 $ 829
Mar 9, 1 AM $ 0.000202
+0.21%
$ 201,703 $ 4,471
Mar 8, 2 PM $ 0.000199
+0.00%
$ 198,921 $ 4,254
Mar 8, 12 PM $ 0.0002
+0.01%
$ 199,778 $ 4,207
Mar 8, 11 AM $ 0.000198
+3.98%
$ 197,967 $ 4,090
Mar 8, 10 AM $ 0.00019
+0.00%
$ 190,174 $ 3,670
Mar 8, 9 AM $ 0.000195
+0.00%
$ 194,675 $ 3,394
Mar 8, 7 AM $ 0.000197
+3.97%
$ 196,733 $ 3,302
Mar 8, 6 AM $ 0.00019
-2.55%
$ 189,684 $ 2,532
Mar 8, 5 AM $ 0.000205
+0.00%
$ 204,681 $ 243
Mar 8, 1 AM $ 0.000206
-0.89%
$ 205,892 $ 3,152
Mar 7, 10 PM $ 0.000214
+0.00%
$ 213,693 $ 2,742
Mar 7, 8 PM $ 0.000205
+2.48%
$ 205,021 $ 2,249
Mar 7, 4 PM $ 0.000211
-0.43%
$ 210,769 $ 1,400
Mar 7, 12 PM $ 0.000211
-0.07%
$ 211,362 $ 1,304
Mar 7, 11 AM $ 0.000208
+0.00%
$ 208,291 $ 1,132
Mar 7, 10 AM $ 0.000207
+0.00%
$ 207,352 $ 1,082
Mar 7, 5 AM $ 0.000217
-0.03%
$ 217,025 $ 509
Mar 7, 3 AM $ 0.000211
+0.26%
$ 210,616 $ 42
Mar 6, 5 PM $ 0.000211
+0.00%
$ 211,185 $ 738
Mar 6, 4 PM $ 0.000213
+0.00%
$ 213,418 $ 619
Mar 6, 5 AM $ 0.000211
+0.00%
$ 211,235 $ 462
Mar 5, 9 PM $ 0.000211
+0.13%
$ 210,824 $ 452
Mar 5, 8 PM $ 0.00021
+0.51%
$ 210,403 $ 432
Mar 5, 3 PM $ 0.000213
-0.94%
$ 213,274 $ 146
Mar 5, 2 PM $ 0.000216
+0.09%
$ 215,569 $ 34
Mar 4, 4 PM $ 0.000212
+0.00%
$ -- $ 506
Mar 4, 9 AM $ 0.000214
-0.29%
$ 214,304 $ 375
Mar 4, 3 AM $ 0.000217
+0.00%
$ 217,039 $ 968
Mar 3, 8 PM $ 0.000219
+0.00%
$ 219,274 $ 791
Mar 3, 2 PM $ 0.000219
+0.00%
$ 218,670 $ 701
Mar 3, 10 AM $ 0.000217
+0.06%
$ 216,905 $ 548
Mar 2, 11 PM $ 0.000217
+0.00%
$ 216,954 $ 289
Mar 2, 10 PM $ 0.000216
-0.04%
$ 215,700 $ 226
Mar 2, 9 PM $ 0.000216
+0.00%
$ 215,829 $ 207
Mar 2, 5 PM $ 0.000216
+0.00%
$ 215,833 $ 186