Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $19.84
-0.10%
$19.84 billion $154,190
Sep 18, 11 AM $19.85
-0.45%
$19.85 billion $154,295
Sep 18, 10 AM $20
+0.40%
$20 billion $155,961
Sep 18, 9 AM $19.92
-0.94%
$19.92 billion $154,479
Sep 18, 8 AM $20.11
-0.35%
$20.11 billion $153,827
Sep 18, 7 AM $20.09
+0.75%
$20.09 billion $154,247
Sep 18, 6 AM $19.93
+0.20%
$19.93 billion $155,519
Sep 18, 5 AM $19.9
+1.58%
$19.9 billion $154,356
Sep 18, 4 AM $19.59
-0.61%
$19.59 billion $153,214
Sep 18, 3 AM $19.62
+0.15%
$19.62 billion $153,064
Sep 18, 2 AM $19.59
-0.05%
$19.59 billion $153,229
Sep 18, 1 AM $19.6
+0.10%
$19.6 billion $154,388
Sep 18, 12 AM $19.59
-0.05%
$19.59 billion $152,474
Sep 17, 11 PM $19.66
+0.82%
$19.66 billion $151,675
Sep 17, 10 PM $19.5
-0.05%
$19.5 billion $151,450
Sep 17, 9 PM $19.51
+0.10%
$19.51 billion $152,508
Sep 17, 8 PM $19.49
+1.30%
$19.49 billion $151,561
Sep 17, 7 PM $19.61
+0.46%
$19.61 billion $150,675
Sep 17, 6 PM $19.51
+0.00%
$19.51 billion $151,057
Sep 17, 5 PM $19.51
+0.83%
$19.51 billion $151,685
Sep 17, 4 PM $19.36
-1.33%
$19.36 billion $150,491
Sep 17, 3 PM $19.64
+1.18%
$19.64 billion $150,354
Sep 17, 2 PM $19.38
+0.26%
$19.38 billion $150,116
Sep 17, 1 PM $19.39
+0.99%
$19.39 billion $150,074
Sep 17, 12 PM $19.2
+2.13%
$19.2 billion $149,995
Sep 17, 11 AM $18.78
+0.11%
$18.78 billion $147,550
Sep 17, 10 AM $18.75
-0.53%
$18.75 billion $146,472
Sep 17, 9 AM $18.85
+0.21%
$18.85 billion $147,108
Sep 17, 8 AM $18.8
-0.63%
$18.8 billion $147,996
Sep 17, 7 AM $18.81
+1.07%
$18.81 billion $148,278
Sep 17, 6 AM $18.61
+0.27%
$18.61 billion $147,857
Sep 17, 5 AM $18.57
+0.05%
$18.57 billion $147,192
Sep 17, 4 AM $18.56
-0.16%
$18.56 billion $147,673
Sep 17, 3 AM $18.58
+0.76%
$18.58 billion $146,559
Sep 17, 2 AM $18.44
-0.70%
$18.44 billion $147,402
Sep 17, 1 AM $18.57
+0.49%
$18.57 billion $147,737
Sep 17, 12 AM $18.49
+1.20%
$18.49 billion $147,695
Sep 16, 11 PM $18.39
+0.44%
$18.39 billion $149,424
Sep 16, 10 PM $18.31
-0.22%
$18.31 billion $150,394
Sep 16, 9 PM $18.34
-0.11%
$18.34 billion $150,013
Sep 16, 8 PM $18.36
+0.49%
$18.36 billion $150,233
Sep 16, 7 PM $18.35
+0.77%
$18.35 billion $150,967
Sep 16, 6 PM $18.22
-2.72%
$18.22 billion $151,961
Sep 16, 5 PM $18.76
+0.54%
$18.76 billion $151,586
Sep 16, 4 PM $18.65
-0.21%
$18.65 billion $149,994
Sep 16, 3 PM $18.7
-0.11%
$18.7 billion $150,333
Sep 16, 2 PM $18.69
+0.05%
$18.69 billion $149,260
Sep 16, 1 PM $18.7
-2.65%
$18.7 billion $148,726
Sep 16, 12 PM $19.24
+0.26%
$19.24 billion $148,565
Sep 16, 11 AM $19.19
+0.79%
$19.19 billion $147,993