AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000371
+0.00%
$ 37,144 $ 1,890
Mar 13, 10 PM $ 0.0000372
+0.00%
$ 37,214 $ 1,892
Mar 13, 9 PM $ 0.0000372
+0.47%
$ 37,208 $ 1,883
Mar 13, 7 PM $ 0.0000373
+0.00%
$ 37,325 $ 1,813
Mar 13, 6 PM $ 0.0000374
-0.99%
$ 37,447 $ 1,804
Mar 13, 5 PM $ 0.0000378
+0.00%
$ 37,810 $ 1,677
Mar 13, 4 PM $ 0.0000378
-1.95%
$ 37,838 $ 1,690
Mar 13, 3 PM $ 0.0000386
-3.52%
$ 38,591 $ 1,645
Mar 13, 2 PM $ 0.00004
+3.60%
$ 40,000 $ 1,587
Mar 13, 1 PM $ 0.0000386
+0.91%
$ 38,609 $ 1,723
Mar 13, 12 PM $ 0.0000383
-4.35%
$ 38,259 $ 1,718
Mar 13, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 12, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 12 PM $ 0.000207
+0.00%
$ 206,625 $ 76
Mar 12, 11 AM $ 0.000206
+0.23%
$ 206,429 $ 73
Mar 12, 9 AM $ 0.000207
+0.00%
$ 206,699 $ 4
Mar 12, 3 AM $ 0.000207
-0.11%
$ 206,689 $ 19
Mar 11, 9 PM $ 0.000207
+0.00%
$ 206,908 $ 3,286
Mar 11, 8 PM $ 0.000207
+0.16%
$ 207,052 $ 3,279
Mar 11, 5 PM $ 0.000204
+0.00%
$ 204,215 $ 3,135
Mar 11, 2 PM $ 0.000203
+0.00%
$ 202,537 $ 3,037
Mar 11, 1 PM $ 0.000204
+0.00%
$ 204,257 $ 2,952
Mar 11, 12 PM $ 0.000206
+0.27%
$ 206,067 $ 2,852
Mar 11, 6 AM $ 0.000206
+0.00%
$ 205,789 $ 2,675
Mar 11, 5 AM $ 0.000207
+0.00%
$ 206,747 $ 2,516
Mar 11, 4 AM $ 0.000209
+0.30%
$ 208,714 $ 2,413
Mar 11, 12 AM $ 0.000208
-0.27%
$ 208,077 $ 2,359
Mar 10, 11 PM $ 0.000209
+0.00%
$ 208,632 $ 2,339
Mar 10, 10 PM $ 0.000209
+0.00%
$ 208,700 $ 2,329
Mar 10, 8 PM $ 0.000208
-0.18%
$ 207,926 $ 2,309
Mar 10, 2 PM $ 0.00021
+0.00%
$ 209,767 $ 2,177
Mar 10, 1 PM $ 0.000212
+0.00%
$ 211,752 $ 2,070
Mar 10, 12 PM $ 0.000212
+0.00%
$ 212,285 $ 2,034
Mar 10, 11 AM $ 0.000213
+0.00%
$ 212,918 $ 1,828
Mar 10, 8 AM $ 0.000215
-0.99%
$ 215,269 $ 1,808
Mar 10, 7 AM $ 0.000217
-2.20%
$ 217,022 $ 1,589
Mar 10, 6 AM $ 0.000207
-0.03%
$ 206,573 $ 415
Mar 10, 5 AM $ 0.000203
-0.66%
$ 202,927 $ 212
Mar 10, 3 AM $ 0.000203
+0.00%
$ 202,689 $ 1,755