AGON Agent Historical Data

AGON Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000419
+1.63%
$ 418,816 $ 186,081
Dec 5, 4 PM $ 0.00041
+2.17%
$ 410,191 $ 186,281
Dec 5, 3 PM $ 0.000396
-7.58%
$ 396,437 $ 188,290
Dec 5, 2 PM $ 0.000429
+2.13%
$ 428,893 $ 195,091
Dec 5, 1 PM $ 0.000417
-7.68%
$ 416,624 $ 200,301
Dec 5, 12 PM $ 0.000451
-4.46%
$ 450,974 $ 211,712
Dec 5, 11 AM $ 0.000475
+4.06%
$ 475,013 $ 214,684
Dec 5, 10 AM $ 0.000458
-4.41%
$ 458,285 $ 214,094
Dec 5, 9 AM $ 0.000476
+2.86%
$ 476,342 $ 516,456
Dec 5, 8 AM $ 0.000462
-1.60%
$ 461,698 $ 513,967
Dec 5, 7 AM $ 0.000473
+2.60%
$ 472,850 $ 512,625
Dec 5, 6 AM $ 0.000463
-4.37%
$ 462,808 $ 509,316
Dec 5, 5 AM $ 0.000494
+8.96%
$ 493,575 $ 497,471
Dec 5, 4 AM $ 0.000455
+1.28%
$ 455,482 $ 493,230
Dec 5, 3 AM $ 0.00045
-1.33%
$ 449,914 $ 490,876
Dec 5, 2 AM $ 0.000456
+8.27%
$ 455,868 $ 488,101
Dec 5, 1 AM $ 0.000423
-1.27%
$ 423,387 $ 485,365
Dec 5, 12 AM $ 0.000429
-0.27%
$ 428,652 $ 484,756
Dec 4, 11 PM $ 0.00043
+3.82%
$ 423,136 $ 481,983
Dec 4, 10 PM $ 0.000414
-5.64%
$ 414,079 $ 479,429
Dec 4, 9 PM $ 0.000439
-2.64%
$ 438,704 $ 473,081
Dec 4, 8 PM $ 0.000451
-0.23%
$ 450,871 $ 471,433
Dec 4, 7 PM $ 0.000452
-5.10%
$ 451,978 $ 470,979
Dec 4, 6 PM $ 0.000476
+10.47%
$ 476,251 $ 469,200
Dec 4, 5 PM $ 0.000443
-10.05%
$ 442,579 $ 462,113
Dec 4, 4 PM $ 0.000492
-3.64%
$ 492,014 $ 452,826
Dec 4, 3 PM $ 0.000511
+9.67%
$ 510,617 $ 438,386
Dec 4, 2 PM $ 0.000469
-6.02%
$ 469,168 $ 384,573
Dec 4, 1 PM $ 0.000499
+17.84%
$ 498,587 $ 372,757
Dec 4, 12 PM $ 0.000423
+2.66%
$ 420,777 $ 329,791
Dec 4, 11 AM $ 0.000412
+6.58%
$ 412,280 $ 309,190
Dec 4, 10 AM $ 0.00039
+0.39%
$ 389,758 $ 306,560
Dec 4, 9 AM $ 0.000386
+1.33%
$ 385,630 $ 304,847
Dec 4, 8 AM $ 0.00038
-0.57%
$ 380,025 $ 304,639
Dec 4, 7 AM $ 0.000387
-1.22%
$ 386,912 $ 303,441
Dec 4, 6 AM $ 0.000389
-0.01%
$ 388,641 $ 303,200
Dec 4, 5 AM $ 0.000389
+2.01%
$ 388,740 $ 302,926
Dec 4, 4 AM $ 0.00038
-3.21%
$ 380,233 $ 300,751
Dec 4, 3 AM $ 0.00039
-7.78%
$ 390,425 $ 298,902
Dec 4, 2 AM $ 0.000438
+2.20%
$ 437,699 $ 296,179
Dec 4, 1 AM $ 0.000423
+1.09%
$ 422,608 $ 295,608
Dec 4, 12 AM $ 0.000418
+1.89%
$ 417,954 $ 294,485
Dec 3, 11 PM $ 0.000402
-5.08%
$ 411,727 $ 292,561
Dec 3, 10 PM $ 0.000424
-3.35%
$ 423,672 $ 285,843
Dec 3, 9 PM $ 0.000438
+14.53%
$ 438,096 $ 283,087
Dec 3, 8 PM $ 0.000388
+0.15%
$ 387,840 $ 264,835
Dec 3, 7 PM $ 0.000383
-12.32%
$ 383,444 $ 250,539
Dec 3, 6 PM $ 0.000442
+5.52%
$ 441,548 $ 231,076
Dec 3, 5 PM $ 0.000519
+36.76%
$ 515,875 $ 176,835
Dec 3, 4 PM $ 0.000379
+2.87%
$ 379,315 $ 98,793