AGON Agent Historical Data

AGON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000368
-7.53%
$ 368,285 $ 93,886
Dec 3, 2 PM $ 0.000402
+10.86%
$ 400,985 $ 88,136
Dec 3, 1 PM $ 0.000363
+0.80%
$ 363,016 $ 84,631
Dec 3, 12 PM $ 0.000359
-0.18%
$ 359,123 $ 81,100
Dec 3, 11 AM $ 0.00036
-2.71%
$ 359,805 $ 80,431
Dec 3, 10 AM $ 0.00037
+2.24%
$ 369,689 $ 79,670
Dec 3, 9 AM $ 0.00036
-7.73%
$ 359,642 $ 76,660
Dec 3, 8 AM $ 0.00039
-0.54%
$ 389,557 $ 74,527
Dec 3, 7 AM $ 0.000392
-3.61%
$ 391,664 $ 73,468
Dec 3, 6 AM $ 0.000408
-11.05%
$ 407,554 $ 72,816
Dec 3, 5 AM $ 0.000455
+6.76%
$ 449,675 $ 68,506
Dec 3, 4 AM $ 0.000427
+10.86%
$ 426,538 $ 63,361
Dec 3, 3 AM $ 0.000384
-2.75%
$ 384,446 $ 60,784
Dec 3, 2 AM $ 0.000383
-3.19%
$ 382,887 $ 59,420
Dec 3, 1 AM $ 0.000396
+2.66%
$ 395,742 $ 58,044
Dec 3, 12 AM $ 0.000386
+7.99%
$ 385,801 $ 55,931
Dec 2, 11 PM $ 0.000358
+3.22%
$ 358,343 $ 43,989
Dec 2, 10 PM $ 0.000348
-5.52%
$ 348,325 $ 41,145
Dec 2, 9 PM $ 0.00037
+7.96%
$ 373,379 $ 16,856
Dec 2, 8 PM $ 0.000343
+6.86%
$ 342,699 $ 7,551
Dec 2, 7 PM $ 0.000319
-2.37%
$ 319,180 $ 5,473
Dec 2, 6 PM $ 0.000333
+0.00%
$ 332,709 $ 5,102
Dec 2, 3 PM $ 0.000318
-0.39%
$ 318,173 $ 4,461
Dec 2, 2 PM $ 0.000319
+2.73%
$ 319,170 $ 4,447
Dec 2, 1 PM $ 0.000311
-1.74%
$ 310,786 $ 3,732
Dec 2, 11 AM $ 0.000315
+0.06%
$ 315,403 $ 3,240
Dec 2, 10 AM $ 0.000315
-1.39%
$ 315,401 $ 3,185
Dec 2, 3 AM $ 0.000321
+0.00%
$ 320,738 $ 2,866
Dec 2, 2 AM $ 0.000321
+0.00%
$ 320,622 $ 2,853
Dec 2, 1 AM $ 0.000321
-0.08%
$ 320,522 $ 2,847
Dec 2, 12 AM $ 0.000321
-0.02%
$ 320,679 $ 2,827
Dec 1, 7 PM $ 0.000324
-0.03%
$ 324,225 $ 2,424
Dec 1, 6 PM $ 0.000324
+1.15%
$ 323,928 $ 2,402
Dec 1, 4 PM $ 0.000319
+0.52%
$ 318,776 $ 2,150
Dec 1, 3 PM $ 0.000317
+0.00%
$ 316,872 $ 2,049
Dec 1, 2 PM $ 0.000317
-0.86%
$ 317,103 $ 2,041
Dec 1, 1 PM $ 0.00032
-0.18%
$ 320,071 $ 1,317
Dec 1, 10 AM $ 0.000323
+0.00%
$ 322,982 $ 1,185
Dec 1, 9 AM $ 0.000323
+0.49%
$ 322,789 $ 1,178
Dec 1, 8 AM $ 0.000321
+1.22%
$ 320,974 $ 1,088
Dec 1, 7 AM $ 0.000315
-4.44%
$ 314,715 $ 807
Dec 1, 4 AM $ 0.00033
-0.80%
$ 329,576 $ 156,578
Dec 1, 3 AM $ 0.000332
+1.84%
$ 332,210 $ 156,703
Dec 1, 2 AM $ 0.000326
-5.05%
$ 325,674 $ 154,974
Dec 1, 1 AM $ 0.000343
+0.00%
$ 342,855 $ 153,683
Nov 30, 11 PM $ 0.00035
+0.09%
$ 350,050 $ 152,914
Nov 30, 10 PM $ 0.00035
+0.39%
$ 349,900 $ 152,929
Nov 30, 9 PM $ 0.000349
+0.00%
$ 348,863 $ 152,744
Nov 30, 8 PM $ 0.000342
+0.04%
$ 341,512 $ 152,489
Nov 30, 7 PM $ 0.000345
+0.00%
$ 345,387 $ 152,342