AGON Agent Historical Data

AGON Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000345
+0.00%
$ 345,186 $ 152,537
Nov 30, 3 PM $ 0.000341
-0.49%
$ 341,100 $ 151,795
Nov 30, 1 PM $ 0.000339
-4.51%
$ 339,354 $ 151,396
Nov 30, 12 PM $ 0.000356
+1.37%
$ 356,264 $ 148,011
Nov 30, 11 AM $ 0.00035
+0.28%
$ 350,401 $ 147,792
Nov 30, 10 AM $ 0.00035
+0.00%
$ 349,688 $ 147,920
Nov 30, 9 AM $ 0.000352
-0.06%
$ 351,738 $ 147,845
Nov 30, 8 AM $ 0.000352
+0.00%
$ 352,057 $ 147,719
Nov 30, 4 AM $ 0.000353
+0.00%
$ 353,457 $ 147,775
Nov 30, 3 AM $ 0.000353
+0.00%
$ -- $ 147,707
Nov 30, 1 AM $ 0.000352
+0.00%
$ 352,322 $ 147,602
Nov 30, 12 AM $ 0.000353
+0.76%
$ 352,799 $ 147,629
Nov 29, 11 PM $ 0.000354
+1.21%
$ 354,290 $ 147,434
Nov 29, 10 PM $ 0.00035
-2.24%
$ 350,027 $ 147,354
Nov 29, 9 PM $ 0.000358
-2.55%
$ 357,689 $ 146,884
Nov 29, 8 PM $ 0.000367
+0.10%
$ 367,305 $ 146,435
Nov 29, 7 PM $ 0.00036
-0.78%
$ 360,404 $ 146,143
Nov 29, 6 PM $ 0.000363
+0.10%
$ 363,278 $ 145,923
Nov 29, 5 PM $ 0.000363
+0.02%
$ 362,708 $ 145,771
Nov 29, 4 PM $ 0.000364
+2.81%
$ 363,647 $ 145,816
Nov 29, 3 PM $ 0.000354
+0.00%
$ 353,558 $ 145,346
Nov 29, 2 PM $ 0.000354
+0.34%
$ 354,323 $ 145,333
Nov 29, 10 AM $ 0.000357
-0.28%
$ 357,047 $ 145,195
Nov 29, 9 AM $ 0.000357
-2.42%
$ 357,353 $ 145,029
Nov 29, 7 AM $ 0.000364
-0.14%
$ 364,299 $ 144,450
Nov 29, 4 AM $ 0.000365
-0.47%
$ 365,009 $ 144,210
Nov 29, 3 AM $ 0.000367
+0.00%
$ 367,320 $ 144,174
Nov 29, 1 AM $ 0.000368
-0.04%
$ 368,186 $ 144,213
Nov 29, 12 AM $ 0.000368
+0.00%
$ 367,646 $ 144,254
Nov 28, 11 PM $ 0.000368
+0.07%
$ 367,668 $ 144,160
Nov 28, 10 PM $ 0.000368
+0.58%
$ 367,629 $ 144,092
Nov 28, 9 PM $ 0.000365
+0.03%
$ 364,932 $ 143,977
Nov 28, 8 PM $ 0.000365
+1.51%
$ 364,982 $ 143,941
Nov 28, 7 PM $ 0.000359
+0.03%
$ 359,403 $ 143,672
Nov 28, 6 PM $ 0.000359
-0.29%
$ 358,583 $ 143,667
Nov 28, 5 PM $ 0.000359
+0.07%
$ 358,576 $ 143,705
Nov 28, 2 PM $ 0.000357
+0.14%
$ 357,298 $ 143,679
Nov 28, 1 PM $ 0.000356
-0.27%
$ 356,063 $ 143,366
Nov 28, 12 PM $ 0.000359
+0.00%
$ 358,918 $ 143,453
Nov 28, 11 AM $ 0.000359
-1.33%
$ 358,886 $ 143,368
Nov 28, 10 AM $ 0.000362
+0.95%
$ 362,452 $ 143,142
Nov 28, 9 AM $ 0.000359
-7.24%
$ 359,275 $ 142,948
Nov 28, 8 AM $ 0.00039
-0.16%
$ 389,847 $ 139,513
Nov 28, 7 AM $ 0.000391
+1.17%
$ 391,091 $ 139,655
Nov 28, 6 AM $ 0.00039
+0.00%
$ 390,459 $ 139,251
Nov 28, 3 AM $ 0.000384
-0.40%
$ 384,094 $ 139,247
Nov 28, 2 AM $ 0.000386
+0.00%
$ 386,208 $ 139,199
Nov 28, 1 AM $ 0.000386
+0.37%
$ 386,276 $ 139,184
Nov 28, 12 AM $ 0.000384
+1.25%
$ 384,484 $ 139,109
Nov 27, 10 PM $ 0.000389
-0.53%
$ 389,429 $ 138,555