AGON Agent Historical Data

AGON Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000394
-0.37%
$ 393,871 $ 137,939
Nov 27, 8 PM $ 0.000395
+0.99%
$ 395,167 $ 137,840
Nov 27, 7 PM $ 0.000391
+0.06%
$ 390,572 $ 137,547
Nov 27, 6 PM $ 0.000399
+1.14%
$ 399,295 $ 137,171
Nov 27, 5 PM $ 0.000395
+1.24%
$ 394,600 $ 137,203
Nov 27, 4 PM $ 0.00039
-0.05%
$ 389,526 $ 136,942
Nov 27, 3 PM $ 0.000389
-1.38%
$ 389,219 $ 136,837
Nov 27, 2 PM $ 0.000395
-1.31%
$ 394,877 $ 135,953
Nov 27, 1 PM $ 0.0004
+3.26%
$ 399,843 $ 135,322
Nov 27, 11 AM $ 0.000388
+0.73%
$ 387,593 $ 134,354
Nov 27, 10 AM $ 0.000385
+8.38%
$ 384,905 $ 134,218
Nov 27, 9 AM $ 0.000355
+0.64%
$ 354,728 $ 131,103
Nov 27, 7 AM $ 0.000352
-0.47%
$ 352,287 $ 131,068
Nov 27, 6 AM $ 0.000354
-1.82%
$ 353,983 $ 130,866
Nov 27, 4 AM $ 0.00036
+0.00%
$ 359,764 $ 130,512
Nov 27, 3 AM $ 0.00036
-0.85%
$ 359,822 $ 130,015
Nov 27, 1 AM $ 0.000361
+0.01%
$ 361,043 $ 130,145
Nov 27, 12 AM $ 0.000362
-0.08%
$ 362,213 $ 130,099
Nov 26, 11 PM $ 0.000363
+0.13%
$ 362,834 $ 130,152
Nov 26, 10 PM $ 0.000363
-0.25%
$ 363,204 $ 129,716
Nov 26, 9 PM $ 0.000362
+0.07%
$ 362,373 $ 129,573
Nov 26, 8 PM $ 0.000362
+1.09%
$ 362,029 $ 129,472
Nov 26, 7 PM $ 0.000358
-4.88%
$ 358,097 $ 129,212
Nov 26, 6 PM $ 0.000376
+2.37%
$ 376,259 $ 128,113
Nov 26, 5 PM $ 0.000368
+0.51%
$ 368,107 $ 127,053
Nov 26, 4 PM $ 0.000364
+0.29%
$ 364,190 $ 126,449
Nov 26, 3 PM $ 0.000366
+1.21%
$ 365,854 $ 126,095
Nov 26, 2 PM $ 0.000362
+3.24%
$ 361,633 $ 125,577
Nov 26, 1 PM $ 0.00035
-3.86%
$ 349,547 $ 123,672
Nov 26, 12 PM $ 0.000364
+0.66%
$ 363,659 $ 123,013
Nov 26, 11 AM $ 0.000361
+0.64%
$ 360,844 $ 122,197
Nov 26, 10 AM $ 0.000363
+5.43%
$ 362,715 $ 120,108
Nov 26, 9 AM $ 0.000344
+5.38%
$ 344,290 $ 117,580
Nov 26, 8 AM $ 0.000326
-3.03%
$ 326,475 $ 116,201
Nov 26, 7 AM $ 0.000334
+0.00%
$ 334,391 $ 115,636
Nov 26, 6 AM $ 0.000335
-1.14%
$ 334,500 $ 115,690
Nov 26, 5 AM $ 0.000338
+1.87%
$ 338,499 $ 115,526
Nov 26, 4 AM $ 0.000332
+1.07%
$ 332,407 $ 115,234
Nov 26, 3 AM $ 0.000327
+0.28%
$ 326,735 $ 113,878
Nov 26, 2 AM $ 0.000326
-0.43%
$ 325,776 $ 113,778
Nov 26, 1 AM $ 0.000327
-0.03%
$ 327,340 $ 113,556
Nov 26, 12 AM $ 0.000327
+0.00%
$ 327,307 $ 113,655
Nov 25, 11 PM $ 0.000327
-0.06%
$ 327,285 $ 113,600
Nov 25, 10 PM $ 0.000327
+1.54%
$ 327,287 $ 113,652
Nov 25, 8 PM $ 0.000321
-0.85%
$ 321,019 $ 112,357
Nov 25, 7 PM $ 0.000324
-4.27%
$ 323,774 $ 112,180
Nov 25, 6 PM $ 0.000341
+6.06%
$ 340,620 $ 111,425
Nov 25, 5 PM $ 0.000323
+1.15%
$ 322,766 $ 110,259
Nov 25, 4 PM $ 0.000319
-1.44%
$ 318,877 $ 110,028
Nov 25, 3 PM $ 0.000323
-1.53%
$ 323,442 $ 109,878