AGON Agent Historical Data

AGON Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000328
+0.07%
$ 327,863 $ 109,703
Nov 25, 1 PM $ 0.000328
-2.67%
$ 327,714 $ 108,968
Nov 25, 12 PM $ 0.000337
+1.82%
$ 336,911 $ 102,184
Nov 25, 11 AM $ 0.000331
-3.39%
$ 330,655 $ 100,335
Nov 25, 10 AM $ 0.00034
+8.98%
$ 339,876 $ 99,409
Nov 25, 9 AM $ 0.000314
-2.63%
$ 314,075 $ 97,929
Nov 25, 8 AM $ 0.000323
+2.83%
$ 322,547 $ 97,194
Nov 25, 7 AM $ 0.000314
-0.04%
$ 313,628 $ 96,747
Nov 25, 6 AM $ 0.000313
-0.02%
$ 313,064 $ 96,554
Nov 25, 5 AM $ 0.000312
-1.32%
$ 312,455 $ 96,626
Nov 25, 4 AM $ 0.000317
+1.55%
$ 316,633 $ 96,411
Nov 25, 3 AM $ 0.000308
-1.95%
$ 308,483 $ 95,846
Nov 25, 2 AM $ 0.000315
+0.00%
$ 314,665 $ 95,556
Nov 25, 1 AM $ 0.000315
+0.00%
$ 314,528 $ 95,528
Nov 25, 12 AM $ 0.000312
-1.23%
$ 312,455 $ 95,459
Nov 24, 10 PM $ 0.000315
+0.00%
$ 315,147 $ 95,393
Nov 24, 9 PM $ 0.000321
-0.07%
$ 321,010 $ 95,102
Nov 24, 8 PM $ 0.000319
+0.00%
$ 318,926 $ 95,001
Nov 24, 7 PM $ 0.000316
+0.00%
$ 316,099 $ 94,873
Nov 24, 6 PM $ 0.000316
+1.85%
$ 316,122 $ 94,758
Nov 24, 5 PM $ 0.00031
+0.65%
$ 310,256 $ 94,531
Nov 24, 4 PM $ 0.000307
+0.79%
$ 307,467 $ 94,496
Nov 24, 3 PM $ 0.000305
-0.07%
$ 305,430 $ 94,175
Nov 24, 2 PM $ 0.000306
-1.23%
$ 305,567 $ 94,312
Nov 24, 1 PM $ 0.000307
-0.13%
$ 306,614 $ 93,979
Nov 24, 12 PM $ 0.000308
+0.00%
$ 308,413 $ 93,922
Nov 24, 11 AM $ 0.000315
+0.37%
$ 314,800 $ 93,707
Nov 24, 10 AM $ 0.000313
+1.57%
$ 313,000 $ 93,515
Nov 24, 9 AM $ 0.000308
-0.60%
$ 307,703 $ 93,391
Nov 24, 8 AM $ 0.00031
-0.08%
$ 309,532 $ 93,158
Nov 24, 7 AM $ 0.00031
+0.66%
$ 309,601 $ 92,989
Nov 24, 6 AM $ 0.000321
+0.00%
$ 320,570 $ 92,341
Nov 24, 4 AM $ 0.000321
-0.07%
$ 320,971 $ 92,434
Nov 24, 3 AM $ 0.000315
-0.02%
$ 315,199 $ 91,885
Nov 23, 8 PM $ 0.000316
-0.76%
$ 315,585 $ 91,723
Nov 23, 7 PM $ 0.000316
+0.00%
$ -- $ 91,374
Nov 23, 5 PM $ 0.000317
+0.10%
$ 316,512 $ 91,517
Nov 23, 4 PM $ 0.000316
+0.00%
$ 315,598 $ 91,386
Nov 23, 3 PM $ 0.000316
-0.04%
$ 315,998 $ 91,285
Nov 23, 2 PM $ 0.000316
+0.07%
$ 316,428 $ 91,364
Nov 23, 1 PM $ 0.000316
+1.58%
$ 316,431 $ 91,185
Nov 23, 12 PM $ 0.000316
+1.25%
$ 315,554 $ 90,904
Nov 23, 11 AM $ 0.000312
-0.04%
$ 311,677 $ 90,744
Nov 23, 10 AM $ 0.000313
-0.32%
$ 312,645 $ 90,727
Nov 23, 9 AM $ 0.000313
-1.03%
$ 313,484 $ 90,619
Nov 23, 8 AM $ 0.000317
-1.14%
$ 316,645 $ 90,432
Nov 23, 7 AM $ 0.000322
+0.41%
$ 322,220 $ 90,200
Nov 23, 6 AM $ 0.000321
+4.16%
$ 320,979 $ 90,078
Nov 23, 5 AM $ 0.000307
-2.24%
$ 307,399 $ 89,553
Nov 23, 4 AM $ 0.000314
-0.16%
$ 314,363 $ 89,163