Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 PM $0.0000383
-4.35%
$38,259 $1,718
Mar 13, 6 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 5 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 4 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 3 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 2 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 1 AM $0.00007
+0.00%
$70,000 $150
Mar 13, 12 AM $0.00007
+0.00%
$70,000 $150
Mar 12, 11 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 10 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 9 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 8 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 7 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 6 PM $0.00007
+0.00%
$70,000 $149
Mar 12, 12 PM $0.000207
+0.00%
$206,625 $76
Mar 12, 11 AM $0.000206
+0.23%
$206,429 $73
Mar 12, 9 AM $0.000207
+0.00%
$206,699 $4
Mar 12, 3 AM $0.000207
-0.11%
$206,689 $19
Mar 11, 9 PM $0.000207
+0.00%
$206,908 $3,286
Mar 11, 8 PM $0.000207
+0.16%
$207,052 $3,279
Mar 11, 5 PM $0.000204
+0.00%
$204,215 $3,135
Mar 11, 2 PM $0.000203
+0.00%
$202,537 $3,037
Mar 11, 1 PM $0.000204
+0.00%
$204,257 $2,952
Mar 11, 12 PM $0.000206
+0.27%
$206,067 $2,852
Mar 11, 6 AM $0.000206
+0.00%
$205,789 $2,675
Mar 11, 5 AM $0.000207
+0.00%
$206,747 $2,516
Mar 11, 4 AM $0.000209
+0.30%
$208,714 $2,413
Mar 11, 12 AM $0.000208
-0.27%
$208,077 $2,359
Mar 10, 11 PM $0.000209
+0.00%
$208,632 $2,339
Mar 10, 10 PM $0.000209
+0.00%
$208,700 $2,329
Mar 10, 8 PM $0.000208
-0.18%
$207,926 $2,309
Mar 10, 2 PM $0.00021
+0.00%
$209,767 $2,177
Mar 10, 1 PM $0.000212
+0.00%
$211,752 $2,070
Mar 10, 12 PM $0.000212
+0.00%
$212,285 $2,034
Mar 10, 11 AM $0.000213
+0.00%
$212,918 $1,828
Mar 10, 8 AM $0.000215
-0.99%
$215,269 $1,808
Mar 10, 7 AM $0.000217
-2.20%
$217,022 $1,589
Mar 10, 6 AM $0.000207
-0.03%
$206,573 $415
Mar 10, 5 AM $0.000203
-0.66%
$202,927 $212
Mar 10, 3 AM $0.000203
+0.00%
$202,689 $1,755
Mar 10, 2 AM $0.000202
+0.00%
$202,386 $1,746
Mar 9, 2 PM $0.000199
-0.68%
$199,231 $1,508
Mar 9, 1 PM $0.000202
-0.54%
$202,374 $1,330
Mar 9, 11 AM $0.000205
-0.46%
$205,388 $1,126
Mar 9, 6 AM $0.000201
+3.16%
$200,859 $829
Mar 9, 1 AM $0.000202
+0.21%
$201,703 $4,471
Mar 8, 2 PM $0.000199
+0.00%
$198,921 $4,254
Mar 8, 12 PM $0.0002
+0.01%
$199,778 $4,207
Mar 8, 11 AM $0.000198
+3.98%
$197,967 $4,090
Mar 8, 10 AM $0.00019
+0.00%
$190,174 $3,670