Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 AM $0.00019
+0.00%
$190,174 $3,670
Mar 8, 9 AM $0.000195
+0.00%
$194,675 $3,394
Mar 8, 7 AM $0.000197
+3.97%
$196,733 $3,302
Mar 8, 6 AM $0.00019
-2.55%
$189,684 $2,532
Mar 8, 5 AM $0.000205
+0.00%
$204,681 $243
Mar 8, 1 AM $0.000206
-0.89%
$205,892 $3,152
Mar 7, 10 PM $0.000214
+0.00%
$213,693 $2,742
Mar 7, 8 PM $0.000205
+2.48%
$205,021 $2,249
Mar 7, 4 PM $0.000211
-0.43%
$210,769 $1,400
Mar 7, 12 PM $0.000211
-0.07%
$211,362 $1,304
Mar 7, 11 AM $0.000208
+0.00%
$208,291 $1,132
Mar 7, 10 AM $0.000207
+0.00%
$207,352 $1,082
Mar 7, 5 AM $0.000217
-0.03%
$217,025 $509
Mar 7, 3 AM $0.000211
+0.26%
$210,616 $42
Mar 6, 5 PM $0.000211
+0.00%
$211,185 $738
Mar 6, 4 PM $0.000213
+0.00%
$213,418 $619
Mar 6, 5 AM $0.000211
+0.00%
$211,235 $462
Mar 5, 9 PM $0.000211
+0.13%
$210,824 $452
Mar 5, 8 PM $0.00021
+0.51%
$210,403 $432
Mar 5, 3 PM $0.000213
-0.94%
$213,274 $146
Mar 5, 2 PM $0.000216
+0.09%
$215,569 $34
Mar 4, 4 PM $0.000212
+0.00%
$-- $506
Mar 4, 9 AM $0.000214
-0.29%
$214,304 $375
Mar 4, 3 AM $0.000217
+0.00%
$217,039 $968
Mar 3, 8 PM $0.000219
+0.00%
$219,274 $791
Mar 3, 2 PM $0.000219
+0.00%
$218,670 $701
Mar 3, 10 AM $0.000217
+0.06%
$216,905 $548
Mar 2, 11 PM $0.000217
+0.00%
$216,954 $289
Mar 2, 10 PM $0.000216
-0.04%
$215,700 $226
Mar 2, 9 PM $0.000216
+0.00%
$215,829 $207
Mar 2, 5 PM $0.000216
+0.00%
$215,833 $186
Mar 2, 2 PM $0.000217
-0.33%
$216,845 $134
Mar 1, 6 PM $0.000219
+0.17%
$218,867 $408
Mar 1, 5 PM $0.000218
+0.71%
$218,116 $370
Mar 1, 3 PM $0.000216
+0.00%
$216,069 $247
Mar 1, 2 PM $0.000216
+0.03%
$216,245 $230
Mar 1, 1 PM $0.000216
+0.00%
$216,158 $217
Mar 1, 2 AM $0.000215
+0.00%
$215,379 $4,399
Download