AGON Agent Historical Data

AGON Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000312
+0.00%
$ 311,867 $ 89,006
Nov 23, 2 AM $ 0.000314
+0.44%
$ 313,880 $ 88,559
Nov 23, 1 AM $ 0.000313
+0.07%
$ 312,750 $ 89,015
Nov 23, 12 AM $ 0.000313
+0.05%
$ 312,778 $ 89,055
Nov 22, 11 PM $ 0.000312
-1.96%
$ 312,458 $ 88,989
Nov 22, 10 PM $ 0.000319
-0.25%
$ 319,393 $ 88,433
Nov 22, 9 PM $ 0.000321
-2.47%
$ 320,525 $ 88,534
Nov 22, 8 PM $ 0.000328
+0.76%
$ 327,609 $ 88,132
Nov 22, 7 PM $ 0.000327
+1.02%
$ 327,428 $ 87,934
Nov 22, 6 PM $ 0.000324
+0.00%
$ 324,244 $ 86,934
Nov 22, 4 PM $ 0.000321
+1.11%
$ 321,039 $ 86,861
Nov 22, 3 PM $ 0.000319
+0.08%
$ 319,272 $ 86,699
Nov 22, 2 PM $ 0.00032
-0.67%
$ 319,872 $ 86,575
Nov 22, 1 PM $ 0.000322
+0.96%
$ 322,168 $ 84,862
Nov 22, 12 PM $ 0.000314
-0.65%
$ 313,960 $ 83,988
Nov 22, 11 AM $ 0.000316
+0.00%
$ 315,740 $ 83,818
Nov 22, 10 AM $ 0.000316
+2.59%
$ 315,737 $ 83,826
Nov 22, 9 AM $ 0.000308
+1.01%
$ 307,860 $ 82,223
Nov 22, 6 AM $ 0.000303
-1.33%
$ 302,806 $ 81,990
Nov 22, 5 AM $ 0.000303
-0.41%
$ 303,070 $ 81,775
Nov 22, 4 AM $ 0.000305
-1.57%
$ 304,762 $ 81,643
Nov 22, 3 AM $ 0.000309
-0.31%
$ 309,381 $ 81,434
Nov 22, 2 AM $ 0.000311
+1.86%
$ 310,501 $ 81,340
Nov 22, 1 AM $ 0.0003
+0.00%
$ 300,336 $ 80,927
Nov 22, 12 AM $ 0.000299
-1.05%
$ 299,139 $ 80,912
Nov 21, 11 PM $ 0.000303
-0.01%
$ 303,309 $ 80,619
Nov 21, 9 PM $ 0.000303
+0.00%
$ 303,051 $ 80,604
Nov 21, 8 PM $ 0.000303
-1.09%
$ 303,100 $ 80,603
Nov 21, 7 PM $ 0.000303
-0.31%
$ 303,047 $ 80,303
Nov 21, 5 PM $ 0.000301
+0.86%
$ 300,550 $ 76,683
Nov 21, 4 PM $ 0.000296
-0.22%
$ 296,065 $ 76,503
Nov 21, 3 PM $ 0.000295
+0.62%
$ 295,472 $ 76,169
Nov 21, 2 PM $ 0.000293
-2.67%
$ 293,416 $ 75,811
Nov 21, 1 PM $ 0.000301
-0.66%
$ 301,451 $ 75,470
Nov 21, 12 PM $ 0.000303
-2.15%
$ 303,399 $ 74,424
Nov 21, 11 AM $ 0.000311
+0.02%
$ 311,064 $ 74,251
Nov 21, 10 AM $ 0.000311
-1.99%
$ 311,177 $ 74,274
Nov 21, 9 AM $ 0.000318
-0.19%
$ 317,609 $ 73,962
Nov 21, 8 AM $ 0.000318
-0.08%
$ 318,140 $ 74,043
Nov 21, 7 AM $ 0.000319
-3.73%
$ 319,442 $ 73,758
Nov 21, 6 AM $ 0.000329
+0.00%
$ 328,902 $ 72,430
Nov 21, 5 AM $ 0.000329
+0.00%
$ 329,199 $ 72,395
Nov 21, 3 AM $ 0.00033
+1.19%
$ 330,002 $ 72,194
Nov 21, 2 AM $ 0.000326
+0.06%
$ 326,030 $ 71,221
Nov 21, 1 AM $ 0.000326
+0.98%
$ 325,916 $ 71,179
Nov 21, 12 AM $ 0.000315
-3.36%
$ 315,480 $ 70,743
Nov 20, 10 PM $ 0.000328
+0.03%
$ 327,871 $ 69,731
Nov 20, 7 PM $ 0.000328
-3.14%
$ 327,856 $ 69,724
Nov 20, 6 PM $ 0.000339
+2.53%
$ 338,642 $ 69,243
Nov 20, 5 PM $ 0.000332
+0.00%
$ 331,973 $ 68,701