AGON Agent Historical Data

AGON Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000332
-0.29%
$ 332,106 $ 68,723
Nov 20, 3 PM $ 0.000333
+0.24%
$ 333,020 $ 67,830
Nov 20, 2 PM $ 0.000326
-1.42%
$ 326,500 $ 67,485
Nov 20, 1 PM $ 0.000331
+1.18%
$ 331,073 $ 67,313
Nov 20, 12 PM $ 0.000327
-1.67%
$ 327,253 $ 66,910
Nov 20, 11 AM $ 0.000327
-10.44%
$ 326,917 $ 62,526
Nov 20, 10 AM $ 0.000366
-1.72%
$ 366,152 $ 4,247
Nov 20, 9 AM $ 0.000373
+0.80%
$ 372,854 $ 3,921
Nov 20, 8 AM $ 0.00037
-0.69%
$ 369,935 $ 3,784
Nov 20, 7 AM $ 0.000372
-0.31%
$ 371,676 $ 3,642
Nov 20, 6 AM $ 0.000374
+0.91%
$ 373,744 $ 3,428
Nov 20, 5 AM $ 0.00037
+0.69%
$ 370,470 $ 3,075
Nov 20, 4 AM $ 0.000368
+0.01%
$ 367,971 $ 2,957
Nov 20, 3 AM $ 0.000367
+1.26%
$ 367,426 $ 2,890
Nov 20, 2 AM $ 0.000363
-0.13%
$ 362,680 $ 2,689
Nov 20, 1 AM $ 0.000363
-0.09%
$ 363,313 $ 2,687
Nov 19, 9 PM $ 0.000359
-0.77%
$ 359,378 $ 1,385
Nov 19, 8 PM $ 0.000362
+0.02%
$ 361,579 $ 1,225
Nov 19, 7 PM $ 0.000363
+0.00%
$ 363,084 $ 1,161
Nov 19, 6 PM $ 0.000363
+0.00%
$ 363,092 $ 1,157
Nov 19, 5 PM $ 0.000364
+0.10%
$ 364,017 $ 1,131
Nov 19, 4 PM $ 0.000366
-0.07%
$ 365,949 $ 854
Nov 19, 3 PM $ 0.000365
-0.72%
$ 365,213 $ 830
Nov 19, 2 PM $ 0.000368
-1.04%
$ 367,543 $ 529
Nov 19, 1 PM $ 0.000372
-0.02%
$ 372,006 $ 294
Nov 19, 6 AM $ 0.000371
+0.00%
$ 370,617 $ 3.58 million
Nov 19, 5 AM $ 0.00037
-0.57%
$ 370,330 $ 3.59 million
Nov 19, 4 AM $ 0.000373
+0.16%
$ 372,704 $ 3.58 million
Nov 19, 1 AM $ 0.000374
-0.17%
$ 373,624 $ 3.58 million
Nov 18, 11 PM $ 0.000374
+0.00%
$ 374,203 $ 3.57 million
Nov 18, 9 PM $ 0.000374
+0.00%
$ 373,660 $ 3.58 million
Nov 18, 6 PM $ 0.000377
+0.02%
$ 377,117 $ 3.57 million
Nov 18, 5 PM $ 0.000373
+0.32%
$ 373,452 $ 3.58 million
Nov 18, 4 PM $ 0.000372
-0.04%
$ 372,352 $ 3.57 million
Nov 18, 2 PM $ 0.000374
-0.08%
$ 374,284 $ 3.57 million
Nov 18, 1 PM $ 0.000375
-0.47%
$ 374,547 $ 3.58 million
Nov 18, 12 PM $ 0.000376
+0.28%
$ 376,144 $ 3.58 million
Nov 18, 11 AM $ 0.000376
+0.34%
$ 375,678 $ 3.58 million
Nov 18, 10 AM $ 0.000374
+2.24%
$ 374,155 $ 3.58 million
Nov 18, 9 AM $ 0.000365
-1.22%
$ 365,089 $ 3.57 million
Nov 18, 8 AM $ 0.000369
-0.85%
$ 368,563 $ 3.57 million
Nov 18, 7 AM $ 0.000372
+0.00%
$ 371,773 $ 3.57 million
Nov 18, 6 AM $ 0.000372
-1.85%
$ 371,942 $ 3.57 million
Nov 18, 5 AM $ 0.000372
-2.68%
$ 372,226 $ 3.57 million
Nov 18, 4 AM $ 0.000382
+1.74%
$ 381,963 $ 3.57 million
Nov 18, 3 AM $ 0.000374
+0.00%
$ 374,252 $ 3.57 million
Nov 18, 2 AM $ 0.000379
+0.33%
$ 378,931 $ 3.56 million
Nov 18, 1 AM $ 0.00038
-0.04%
$ 379,722 $ 3.57 million
Nov 17, 11 PM $ 0.000365
+0.30%
$ 365,130 $ 3.57 million
Nov 17, 10 PM $ 0.000368
+0.72%
$ 368,154 $ 3.56 million