AGON Agent Historical Data

AGON Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000366
-6.33%
$ 366,095 $ 3.57 million
Nov 17, 8 PM $ 0.000391
+3.37%
$ 390,917 $ 3.56 million
Nov 17, 7 PM $ 0.000378
+0.20%
$ 378,291 $ 3.57 million
Nov 17, 6 PM $ 0.000377
+0.57%
$ 376,714 $ 3.57 million
Nov 17, 5 PM $ 0.000374
+0.00%
$ 374,120 $ 3.57 million
Nov 17, 4 PM $ 0.000378
+2.98%
$ 377,718 $ 3.56 million
Nov 17, 3 PM $ 0.000367
-1.17%
$ 367,479 $ 3.57 million
Nov 17, 2 PM $ 0.000366
-2.14%
$ 365,731 $ 3.56 million
Nov 17, 1 PM $ 0.000373
+0.63%
$ 373,432 $ 3.57 million
Nov 17, 12 PM $ 0.000366
-0.80%
$ 366,169 $ 3.56 million
Nov 17, 11 AM $ 0.00037
+0.03%
$ 369,592 $ 3.56 million
Nov 17, 9 AM $ 0.000368
+0.25%
$ 368,306 $ 3.56 million
Nov 17, 8 AM $ 0.000381
+0.00%
$ 380,790 $ 3.56 million
Nov 17, 7 AM $ 0.000382
+2.02%
$ 381,585 $ 3.56 million
Nov 17, 6 AM $ 0.000374
-1.18%
$ 374,012 $ 3.56 million
Nov 17, 5 AM $ 0.000379
+0.23%
$ 379,029 $ 3.56 million
Nov 17, 4 AM $ 0.000381
+2.40%
$ 380,992 $ 3.56 million
Nov 17, 3 AM $ 0.000372
+0.09%
$ 371,832 $ 3.56 million
Nov 17, 2 AM $ 0.000377
+6.25%
$ 376,686 $ 3.56 million
Nov 17, 1 AM $ 0.000372
-2.57%
$ 372,054 $ 3.55 million
Nov 17, 12 AM $ 0.000381
+3.57%
$ 381,444 $ 3.55 million
Nov 16, 11 PM $ 0.000367
+0.82%
$ 367,024 $ 3.55 million
Nov 16, 10 PM $ 0.000362
-4.65%
$ 361,962 $ 3.54 million
Nov 16, 9 PM $ 0.00038
+1.41%
$ 379,695 $ 3.55 million
Nov 16, 8 PM $ 0.000375
+1.79%
$ 374,878 $ 3.55 million
Nov 16, 7 PM $ 0.000367
-6.27%
$ 367,074 $ 3.55 million
Nov 16, 6 PM $ 0.000391
+0.03%
$ 390,903 $ 3.55 million
Nov 16, 5 PM $ 0.000391
-0.47%
$ 391,262 $ 3.55 million
Nov 16, 4 PM $ 0.000393
-0.37%
$ 393,256 $ 3.55 million
Nov 16, 3 PM $ 0.000395
+3.90%
$ 395,198 $ 3.54 million
Nov 16, 2 PM $ 0.00038
-3.14%
$ 380,229 $ 3.54 million
Nov 16, 1 PM $ 0.000393
-2.91%
$ 392,509 $ 3.54 million
Nov 16, 12 PM $ 0.000409
-0.74%
$ 408,635 $ 3.54 million
Nov 16, 11 AM $ 0.000412
+11.07%
$ 411,784 $ 3.54 million
Nov 16, 10 AM $ 0.000371
-1.43%
$ 370,973 $ 3.53 million
Nov 16, 9 AM $ 0.000376
+0.04%
$ 376,374 $ 3.54 million
Nov 16, 8 AM $ 0.000377
-5.16%
$ 376,847 $ 3.54 million
Nov 16, 7 AM $ 0.000395
+2.89%
$ 394,951 $ 3.53 million
Nov 16, 5 AM $ 0.000386
-2.26%
$ 386,093 $ 3.53 million
Nov 16, 4 AM $ 0.000393
+1.93%
$ 392,950 $ 3.53 million
Nov 16, 3 AM $ 0.000385
-0.08%
$ 384,781 $ 3.53 million
Nov 16, 2 AM $ 0.000384
-0.77%
$ 384,110 $ 3.53 million
Nov 16, 1 AM $ 0.000387
-2.65%
$ 387,021 $ 3.52 million
Nov 16, 12 AM $ 0.000397
+5.71%
$ 396,976 $ 3.53 million
Nov 15, 11 PM $ 0.000378
+4.21%
$ 377,505 $ 3.52 million
Nov 15, 10 PM $ 0.000362
-11.81%
$ 362,250 $ 3.52 million
Nov 15, 9 PM $ 0.000411
-12.49%
$ 410,702 $ 3.52 million
Nov 15, 8 PM $ 0.000469
+21.96%
$ 468,704 $ 3.5 million
Nov 15, 7 PM $ 0.000384
-0.08%
$ 384,097 $ 3.48 million
Nov 15, 5 PM $ 0.000385
-1.47%
$ 385,043 $ 3.48 million