AGON Agent Historical Data

AGON Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000391
-0.02%
$ 390,933 $ 3.48 million
Nov 15, 3 PM $ 0.000391
+1.72%
$ 390,987 $ 3.48 million
Nov 15, 2 PM $ 0.000385
+4.70%
$ 385,015 $ 3.48 million
Nov 15, 1 PM $ 0.000368
-2.28%
$ 367,540 $ 3.48 million
Nov 15, 12 PM $ 0.000376
+3.45%
$ 376,359 $ 3.48 million
Nov 15, 11 AM $ 0.000364
+0.00%
$ 364,178 $ 3.48 million
Nov 15, 10 AM $ 0.000363
+0.27%
$ 363,329 $ 3.48 million
Nov 15, 9 AM $ 0.000363
+0.02%
$ 362,635 $ 3.48 million
Nov 15, 8 AM $ 0.000359
-3.52%
$ 359,410 $ 3.48 million
Nov 15, 7 AM $ 0.000373
+1.92%
$ 372,983 $ 3.48 million
Nov 15, 6 AM $ 0.000366
-0.91%
$ 365,773 $ 3.48 million
Nov 15, 5 AM $ 0.00037
-0.14%
$ 369,517 $ 3.48 million
Nov 14, 10 PM $ 0.000377
+1.19%
$ 377,022 $ 3.47 million
Nov 14, 9 PM $ 0.000373
+3.24%
$ 372,608 $ 3.47 million
Nov 14, 8 PM $ 0.000361
-5.97%
$ 360,874 $ 3.47 million
Nov 14, 7 PM $ 0.000377
+0.16%
$ 377,110 $ 3.46 million
Nov 14, 6 PM $ 0.000377
-2.04%
$ 376,689 $ 3.47 million
Nov 14, 3 PM $ 0.000383
-4.71%
$ 383,113 $ 3.45 million
Nov 14, 2 PM $ 0.000402
-4.66%
$ 402,346 $ 3.44 million
Nov 14, 1 PM $ 0.000422
-2.52%
$ 422,025 $ 3.43 million
Nov 14, 11 AM $ 0.00041
+3.78%
$ 410,398 $ 3.41 million
Nov 14, 10 AM $ 0.000389
+0.37%
$ 389,167 $ 3.41 million
Nov 14, 9 AM $ 0.000394
+0.67%
$ 394,307 $ 3.4 million
Nov 14, 8 AM $ 0.000392
+2.40%
$ 391,684 $ 3.39 million
Nov 14, 7 AM $ 0.000397
+4.90%
$ 395,299 $ 3.38 million
Nov 14, 6 AM $ 0.000382
+5.93%
$ 381,931 $ 3.34 million
Nov 14, 5 AM $ 0.000361
-0.49%
$ 360,573 $ 3.35 million
Nov 14, 4 AM $ 0.000358
-1.13%
$ 358,117 $ 3.35 million
Nov 14, 3 AM $ 0.000363
-0.04%
$ 362,510 $ 3.35 million
Nov 14, 2 AM $ 0.000341
-6.11%
$ 340,826 $ 3.34 million
Nov 14, 1 AM $ 0.000363
+0.34%
$ 362,996 $ 3.34 million
Nov 14, 12 AM $ 0.000362
-0.86%
$ 362,407 $ 3.34 million
Nov 13, 11 PM $ 0.000364
-0.12%
$ 364,499 $ 3.34 million
Nov 13, 10 PM $ 0.000365
+0.45%
$ 364,824 $ 3.34 million
Nov 13, 9 PM $ 0.000363
-0.82%
$ 363,083 $ 3.34 million
Nov 13, 8 PM $ 0.000356
+0.55%
$ 356,119 $ 3.34 million
Nov 13, 7 PM $ 0.000354
-3.10%
$ 354,160 $ 3.33 million
Nov 13, 6 PM $ 0.000366
+0.77%
$ 365,728 $ 3.34 million
Nov 13, 5 PM $ 0.000362
+0.04%
$ 362,262 $ 3.34 million
Nov 13, 4 PM $ 0.000363
-0.11%
$ 362,757 $ 3.34 million
Nov 13, 3 PM $ 0.000362
+0.00%
$ 362,399 $ 3.34 million
Nov 13, 2 PM $ 0.000363
-1.25%
$ 362,871 $ 3.33 million
Nov 13, 1 PM $ 0.00037
+2.18%
$ 370,115 $ 3.34 million
Nov 13, 12 PM $ 0.000366
+0.45%
$ 366,485 $ 3.33 million
Nov 13, 11 AM $ 0.000362
-0.16%
$ 362,214 $ 3.32 million
Nov 13, 10 AM $ 0.000362
+0.26%
$ 362,344 $ 3.32 million
Nov 13, 9 AM $ 0.000363
-0.76%
$ 363,351 $ 3.33 million
Nov 13, 8 AM $ 0.000348
-0.64%
$ 347,995 $ 3.32 million
Nov 13, 7 AM $ 0.00035
-1.25%
$ 350,312 $ 3.32 million
Nov 13, 6 AM $ 0.000354
+0.19%
$ 354,166 $ 3.31 million