AGON Agent Historical Data

AGON Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000347
-0.25%
$ 346,777 $ 3.31 million
Nov 12, 4 PM $ 0.00035
+0.00%
$ 349,923 $ 3.31 million
Nov 12, 3 PM $ 0.000351
-0.98%
$ 350,777 $ 3.31 million
Nov 12, 2 PM $ 0.000354
-0.16%
$ 354,148 $ 3.3 million
Nov 12, 1 PM $ 0.000354
+0.00%
$ 354,083 $ 3.3 million
Nov 12, 12 PM $ 0.000352
-1.32%
$ 351,624 $ 3.31 million
Nov 12, 11 AM $ 0.000356
-0.13%
$ 356,161 $ 3.3 million
Nov 12, 10 AM $ 0.000357
-0.09%
$ 356,881 $ 3.3 million
Nov 12, 9 AM $ 0.000357
+1.47%
$ 357,274 $ 3.3 million
Nov 12, 8 AM $ 0.000348
+0.32%
$ 348,438 $ 3.3 million
Nov 12, 7 AM $ 0.000345
-1.28%
$ 344,970 $ 3.3 million
Nov 12, 6 AM $ 0.000353
-0.23%
$ 352,547 $ 3.3 million
Nov 12, 5 AM $ 0.000353
-1.99%
$ 353,408 $ 3.3 million
Nov 12, 4 AM $ 0.000358
+0.92%
$ 357,852 $ 3.3 million
Nov 12, 3 AM $ 0.000351
-1.16%
$ 350,793 $ 3.3 million
Nov 12, 2 AM $ 0.000354
+0.13%
$ 353,502 $ 3.3 million
Nov 12, 1 AM $ 0.000357
+2.83%
$ 356,677 $ 3.3 million
Nov 12, 12 AM $ 0.000347
+0.06%
$ 346,869 $ 3.3 million
Nov 11, 11 PM $ 0.000346
+0.31%
$ 346,342 $ 3.3 million
Nov 11, 10 PM $ 0.000345
+1.54%
$ 345,236 $ 3.3 million
Nov 11, 9 PM $ 0.00034
-1.98%
$ 340,069 $ 3.3 million
Nov 11, 8 PM $ 0.000347
+0.88%
$ 346,717 $ 3.3 million
Nov 11, 7 PM $ 0.000341
-5.40%
$ 341,405 $ 3.29 million
Nov 11, 6 PM $ 0.00036
+0.20%
$ 360,283 $ 3.29 million
Nov 11, 5 PM $ 0.000359
+0.57%
$ 359,423 $ 3.29 million
Nov 11, 4 PM $ 0.000359
+1.07%
$ 359,071 $ 3.29 million
Nov 11, 3 PM $ 0.000355
-0.53%
$ 354,535 $ 3.29 million
Nov 11, 2 PM $ 0.000354
-1.34%
$ 354,143 $ 3.29 million
Nov 11, 1 PM $ 0.00036
+0.12%
$ 360,239 $ 3.29 million
Nov 11, 12 PM $ 0.000358
-0.22%
$ 358,443 $ 3.29 million
Nov 11, 11 AM $ 0.000367
+1.20%
$ 367,315 $ 3.29 million
Nov 11, 10 AM $ 0.00036
+0.10%
$ 360,465 $ 3.29 million
Nov 11, 9 AM $ 0.000359
-4.70%
$ 359,453 $ 3.29 million
Nov 11, 8 AM $ 0.000379
+1.69%
$ 378,813 $ 3.28 million
Nov 11, 7 AM $ 0.000374
-2.93%
$ 374,147 $ 3.28 million
Nov 11, 6 AM $ 0.000384
-5.00%
$ 383,551 $ 3.28 million
Nov 11, 5 AM $ 0.000403
+5.10%
$ 402,975 $ 3.28 million
Nov 11, 4 AM $ 0.000383
+1.17%
$ 383,404 $ 3.27 million
Nov 11, 3 AM $ 0.000379
+0.18%
$ 378,680 $ 3.27 million
Nov 11, 2 AM $ 0.000378
+0.00%
$ 378,135 $ 3.27 million
Nov 11, 1 AM $ 0.000379
+0.17%
$ 379,012 $ 3.27 million
Nov 11, 12 AM $ 0.000379
+1.28%
$ 379,373 $ 3.27 million
Nov 10, 11 PM $ 0.000374
-1.54%
$ 374,387 $ 3.27 million
Nov 10, 10 PM $ 0.000374
+0.38%
$ 374,042 $ 3.27 million
Nov 10, 9 PM $ 0.000379
+0.43%
$ 378,710 $ 3.27 million
Nov 10, 8 PM $ 0.000378
+2.01%
$ 377,653 $ 3.27 million
Nov 10, 7 PM $ 0.00037
-0.13%
$ 369,759 $ 3.26 million
Nov 10, 6 PM $ 0.000368
-4.16%
$ 367,983 $ 3.26 million
Nov 10, 5 PM $ 0.00039
+5.23%
$ 389,649 $ 3.26 million
Nov 10, 4 PM $ 0.00037
+0.64%
$ 370,359 $ 3.26 million