AGON Agent Historical Data

AGON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000327
+3.46%
$ 327,285 $ 113,652
Nov 24, 2025 $ 0.000315
-0.04%
$ 315,147 $ 95,393
Nov 23, 2025 $ 0.000316
+0.94%
$ 315,585 $ 91,723
Nov 22, 2025 $ 0.000319
+5.65%
$ 312,458 $ 88,433
Nov 21, 2025 $ 0.000303
-7.17%
$ 303,309 $ 80,604
Nov 20, 2025 $ 0.000328
-9.84%
$ 327,871 $ 69,731
Nov 19, 2025 $ 0.000359
-3.97%
$ 359,378 $ 1,385
Nov 18, 2025 $ 0.000374
-1.64%
$ 374,203 $ 3.58 million
Nov 17, 2025 $ 0.000365
-0.86%
$ 365,130 $ 3.57 million
Nov 16, 2025 $ 0.000362
-3.61%
$ 367,024 $ 3.54 million
Nov 15, 2025 $ 0.000362
-2.11%
$ 377,505 $ 3.52 million
Nov 14, 2025 $ 0.000377
+3.14%
$ 377,022 $ 3.47 million
Nov 13, 2025 $ 0.000365
+4.94%
$ 364,499 $ 3.34 million
Nov 12, 2025 $ 0.00035
+0.94%
$ -- $ 3.31 million
Nov 11, 2025 $ 0.000346
-7.54%
$ 346,342 $ 3.3 million
Nov 10, 2025 $ 0.000374
-1.34%
$ 374,387 $ 3.27 million
Nov 9, 2025 $ 0.00038
+8.28%
$ 380,189 $ 3.23 million
Nov 8, 2025 $ 0.00035
-0.99%
$ 349,784 $ 3.08 million
Nov 7, 2025 $ 0.000355
-16.21%
$ 355,004 $ 2.98 million
Nov 6, 2025 $ 0.00042
+7.89%
$ 420,343 $ 2.88 million
Nov 5, 2025 $ 0.00039
-8.76%
$ 389,725 $ 2.79 million
Nov 4, 2025 $ 0.000429
-19.93%
$ 428,988 $ 2.72 million
Nov 3, 2025 $ 0.000539
-13.90%
$ 538,972 $ 2.64 million
Nov 2, 2025 $ 0.000623
-2.41%
$ 623,168 $ 2.56 million
Nov 1, 2025 $ 0.000643
+7.68%
$ 642,910 $ 2.48 million
Oct 31, 2025 $ 0.000608
+3.17%
$ 599,335 $ 2.36 million
Oct 30, 2025 $ 0.000599
-13.61%
$ 591,038 $ 2.28 million
Oct 29, 2025 $ 0.000692
-4.03%
$ 691,837 $ 2.17 million
Oct 28, 2025 $ 0.000721
-10.15%
$ 720,749 $ 2.09 million
Oct 27, 2025 $ 0.000811
+8.30%
$ 799,793 $ 1.95 million
Oct 26, 2025 $ 0.000751
-0.40%
$ 752,700 $ 1.86 million
Oct 25, 2025 $ 0.000752
-1.29%
$ 752,475 $ 1.78 million
Oct 24, 2025 $ 0.000767
+2.76%
$ 762,384 $ 1.67 million
Oct 23, 2025 $ 0.000763
+2.80%
$ 743,297 $ 1.55 million
Oct 22, 2025 $ 0.00076
-1.42%
$ 742,262 $ 1.43 million
Oct 21, 2025 $ 0.000775
+2.97%
$ 773,208 $ 1.34 million
Oct 20, 2025 $ 0.000783
+2.07%
$ 753,334 $ 1.22 million
Oct 19, 2025 $ 0.000781
+0.79%
$ 763,238 $ 1.13 million
Oct 18, 2025 $ 0.000785
+1.00%
$ 778,167 $ 1.05 million
Oct 17, 2025 $ 0.000747
-2.63%
$ 773,291 $ 949,113
Oct 16, 2025 $ 0.000755
-5.65%
$ 769,768 $ 843,681
Oct 15, 2025 $ 0.000798
+1.85%
$ 797,986 $ 729,896
Oct 14, 2025 $ 0.000794
-4.22%
$ 793,988 $ 621,633
Oct 13, 2025 $ 0.000845
-1.02%
$ -- $ 450,282
Oct 12, 2025 $ 0.000855
-5.83%
$ 854,686 $ 366,026
Oct 11, 2025 $ 0.000896
-9.88%
$ 898,347 $ 194,731
Oct 10, 2025 $ 0.0013
-1.89%
$ -- $ 599,096
Oct 9, 2025 $ 0.00133
-2.52%
$ 1.33 million $ 530,320
Oct 8, 2025 $ 0.00136
+4.85%
$ 1.36 million $ 412,009
Oct 7, 2025 $ 0.0013
-1.42%
$ 1.3 million $ 268,722