Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $19.01
+0.74%
$19.01 billion $147,538
Sep 16, 9 AM $18.86
+0.00%
$18.86 billion $147,369
Sep 16, 8 AM $18.87
-2.02%
$18.87 billion $146,790
Sep 16, 7 AM $19.4
+1.78%
$19.4 billion $145,973
Sep 16, 6 AM $19
+0.11%
$19 billion $146,384
Sep 16, 5 AM $18.99
+0.48%
$18.99 billion $145,077
Sep 16, 4 AM $18.94
+0.05%
$18.94 billion $145,680
Sep 16, 3 AM $18.94
+0.53%
$18.94 billion $146,388
Sep 16, 2 AM $18.84
+1.07%
$18.84 billion $144,933
Sep 16, 1 AM $18.65
+0.05%
$18.65 billion $143,741
Sep 16, 12 AM $18.64
-1.43%
$18.64 billion $144,388
Sep 15, 11 PM $18.72
+0.27%
$18.72 billion $142,902
Sep 15, 10 PM $18.67
+0.00%
$18.67 billion $141,407
Sep 15, 9 PM $18.68
+0.16%
$18.68 billion $141,105
Sep 15, 8 PM $18.66
+1.14%
$18.66 billion $141,319
Sep 15, 7 PM $18.68
+0.00%
$18.68 billion $140,581
Sep 15, 6 PM $18.67
+0.43%
$18.67 billion $141,161
Sep 15, 5 PM $18.59
+0.16%
$18.59 billion $140,292
Sep 15, 4 PM $18.57
+0.60%
$18.57 billion $141,838
Sep 15, 3 PM $18.45
+0.49%
$18.45 billion $142,728
Sep 15, 2 PM $18.34
-1.87%
$18.34 billion $142,852
Sep 15, 1 PM $18.69
-1.27%
$18.69 billion $142,284
Sep 15, 12 PM $18.94
+0.85%
$18.94 billion $142,593
Sep 15, 11 AM $18.78
+0.11%
$18.78 billion $143,140
Sep 15, 10 AM $18.75
+0.32%
$18.75 billion $144,896
Sep 15, 9 AM $18.66
+0.38%
$18.66 billion $145,283
Sep 15, 8 AM $18.6
-0.64%
$18.6 billion $145,332
Sep 15, 7 AM $18.61
-0.85%
$18.61 billion $146,164
Sep 15, 6 AM $18.75
-0.05%
$18.75 billion $145,175
Sep 15, 5 AM $18.77
-0.27%
$18.77 billion $147,604
Sep 15, 4 AM $18.82
-0.37%
$18.82 billion $147,036
Sep 15, 3 AM $18.89
+0.00%
$18.89 billion $146,084
Sep 15, 2 AM $18.89
+0.27%
$18.89 billion $146,796
Sep 15, 1 AM $18.83
+0.00%
$18.83 billion $146,749
Sep 15, 12 AM $18.83
-0.69%
$18.83 billion $145,791
Sep 14, 11 PM $19.08
+1.33%
$19.08 billion $176,762
Sep 14, 10 PM $18.83
-0.05%
$18.83 billion $178,136
Sep 14, 9 PM $18.85
-0.48%
$18.85 billion $177,780
Sep 14, 8 PM $18.93
-1.15%
$18.93 billion $178,870
Sep 14, 7 PM $19.07
+0.53%
$19.07 billion $179,662
Sep 14, 6 PM $18.95
+0.05%
$18.95 billion $177,843
Sep 14, 5 PM $18.96
-0.47%
$18.96 billion $177,610
Sep 14, 4 PM $19.05
+1.82%
$19.05 billion $177,124
Sep 14, 3 PM $18.71
-0.37%
$18.71 billion $177,288
Sep 14, 2 PM $18.76
+0.97%
$18.76 billion $178,081
Sep 14, 1 PM $18.57
-1.28%
$18.57 billion $179,081
Sep 14, 12 PM $18.81
-0.53%
$18.81 billion $180,493
Sep 14, 11 AM $18.91
-0.84%
$18.91 billion $181,882
Sep 14, 10 AM $19.07
+1.11%
$19.07 billion $180,972
Sep 14, 9 AM $18.85
-1.36%
$18.85 billion $180,083