AGON Agent Historical Data

AGON Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000368
+0.11%
$ 368,384 $ 3.26 million
Nov 10, 2 PM $ 0.000375
+2.75%
$ 374,858 $ 3.26 million
Nov 10, 1 PM $ 0.000367
-0.75%
$ 366,924 $ 3.26 million
Nov 10, 12 PM $ 0.000369
-1.04%
$ 368,924 $ 3.25 million
Nov 10, 11 AM $ 0.000375
+0.22%
$ 375,332 $ 3.25 million
Nov 10, 10 AM $ 0.00037
+1.50%
$ 369,862 $ 3.25 million
Nov 10, 9 AM $ 0.000364
-2.00%
$ 363,659 $ 3.25 million
Nov 10, 8 AM $ 0.000373
+2.83%
$ 373,498 $ 3.24 million
Nov 10, 7 AM $ 0.000365
+0.00%
$ 365,087 $ 3.24 million
Nov 10, 6 AM $ 0.000365
+2.33%
$ 364,841 $ 3.24 million
Nov 10, 5 AM $ 0.000356
-0.38%
$ 356,311 $ 3.24 million
Nov 10, 4 AM $ 0.000358
-1.31%
$ 357,636 $ 3.24 million
Nov 10, 3 AM $ 0.000362
+0.01%
$ 361,845 $ 3.24 million
Nov 10, 2 AM $ 0.000362
-4.29%
$ 362,126 $ 3.24 million
Nov 10, 1 AM $ 0.000378
+2.65%
$ 378,229 $ 3.23 million
Nov 10, 12 AM $ 0.000369
-2.87%
$ 368,567 $ 3.24 million
Nov 9, 11 PM $ 0.00038
+1.36%
$ 380,189 $ 3.23 million
Nov 9, 10 PM $ 0.000376
+0.60%
$ 375,946 $ 3.23 million
Nov 9, 9 PM $ 0.000369
+0.76%
$ 369,013 $ 3.24 million
Nov 9, 8 PM $ 0.000366
+0.00%
$ 366,107 $ 3.23 million
Nov 9, 7 PM $ 0.00037
+0.96%
$ 370,336 $ 3.23 million
Nov 9, 6 PM $ 0.000367
-0.48%
$ 366,570 $ 3.23 million
Nov 9, 5 PM $ 0.000373
+0.67%
$ 372,508 $ 3.23 million
Nov 9, 4 PM $ 0.00037
+2.05%
$ 369,921 $ 3.23 million
Nov 9, 3 PM $ 0.000389
+2.08%
$ 389,238 $ 589
Nov 9, 2 PM $ 0.000381
-0.60%
$ 381,179 $ 3.21 million
Nov 9, 1 PM $ 0.000381
-10.89%
$ 380,996 $ 3.21 million
Nov 9, 12 PM $ 0.000427
+10.56%
$ 427,184 $ 3.2 million
Nov 9, 11 AM $ 0.000386
-0.96%
$ 375,026 $ 3.18 million
Nov 9, 10 AM $ 0.000391
-13.20%
$ 391,142 $ 3.17 million
Nov 9, 9 AM $ 0.000451
+23.36%
$ 450,533 $ 3.15 million
Nov 9, 8 AM $ 0.000365
-0.12%
$ 365,160 $ 3.11 million
Nov 9, 7 AM $ 0.000365
+2.09%
$ 365,426 $ 3.1 million
Nov 9, 6 AM $ 0.000346
-1.68%
$ 345,705 $ 3.1 million
Nov 9, 5 AM $ 0.000352
+0.04%
$ 351,621 $ 3.1 million
Nov 9, 4 AM $ 0.000359
+0.38%
$ 359,171 $ 3.1 million
Nov 9, 3 AM $ 0.000358
-0.07%
$ 357,865 $ 3.1 million
Nov 9, 2 AM $ 0.000359
+1.36%
$ 358,625 $ 3.1 million
Nov 9, 1 AM $ 0.000354
+5.88%
$ 353,846 $ 3.09 million
Nov 9, 12 AM $ 0.000334
-4.81%
$ 334,206 $ 3.08 million
Nov 8, 11 PM $ 0.00035
-0.95%
$ 349,784 $ 3.08 million
Nov 8, 10 PM $ 0.000352
+0.48%
$ 352,400 $ 3.08 million
Nov 8, 9 PM $ 0.00035
+1.87%
$ 350,063 $ 3.08 million
Nov 8, 8 PM $ 0.000345
-1.46%
$ 344,669 $ 3.07 million
Nov 8, 7 PM $ 0.000351
+2.93%
$ 350,797 $ 3.07 million
Nov 8, 6 PM $ 0.000339
-2.04%
$ 338,760 $ 3.06 million
Nov 8, 5 PM $ 0.000347
+1.61%
$ 346,546 $ 3.06 million
Nov 8, 4 PM $ 0.000339
-2.24%
$ 338,683 $ 3.06 million
Nov 8, 3 PM $ 0.000345
-0.66%
$ 345,425 $ 3.05 million
Nov 8, 2 PM $ 0.000347
-0.64%
$ 346,903 $ 3.05 million