AGON Agent Historical Data

AGON Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00035
+3.50%
$ 350,375 $ 3.05 million
Nov 8, 12 PM $ 0.00034
+0.23%
$ 339,652 $ 3.04 million
Nov 8, 11 AM $ 0.000339
-2.62%
$ 338,623 $ 3.03 million
Nov 8, 10 AM $ 0.000349
-1.86%
$ 348,543 $ 3.03 million
Nov 8, 9 AM $ 0.000356
+1.62%
$ 355,770 $ 3.03 million
Nov 8, 8 AM $ 0.000351
-1.20%
$ 350,538 $ 3.03 million
Nov 8, 7 AM $ 0.000354
-1.35%
$ 354,268 $ 3.02 million
Nov 8, 6 AM $ 0.000346
-1.01%
$ 346,063 $ 3.01 million
Nov 8, 5 AM $ 0.00035
-0.40%
$ 350,170 $ 3.01 million
Nov 8, 4 AM $ 0.00035
-0.60%
$ 350,299 $ 3.01 million
Nov 8, 3 AM $ 0.00035
+2.93%
$ 350,464 $ 3 million
Nov 8, 2 AM $ 0.000338
-3.74%
$ 337,867 $ 3 million
Nov 8, 1 AM $ 0.000354
-1.74%
$ 353,706 $ 2.99 million
Nov 8, 12 AM $ 0.000359
+1.55%
$ 358,752 $ 2.99 million
Nov 7, 11 PM $ 0.000355
+1.50%
$ 355,004 $ 2.98 million
Nov 7, 10 PM $ 0.00035
+0.02%
$ 350,215 $ 2.98 million
Nov 7, 9 PM $ 0.000353
-2.15%
$ 352,519 $ 2.98 million
Nov 7, 8 PM $ 0.000362
-0.07%
$ 361,538 $ 2.97 million
Nov 7, 7 PM $ 0.000361
+0.57%
$ 361,112 $ 2.96 million
Nov 7, 6 PM $ 0.000359
+2.74%
$ 358,718 $ 2.96 million
Nov 7, 5 PM $ 0.000349
-1.37%
$ 349,022 $ 2.95 million
Nov 7, 4 PM $ 0.000355
+2.51%
$ 355,055 $ 2.95 million
Nov 7, 3 PM $ 0.000348
-2.36%
$ 347,925 $ 2.94 million
Nov 7, 2 PM $ 0.000358
+2.88%
$ 358,004 $ 2.94 million
Nov 7, 1 PM $ 0.000348
-2.80%
$ 347,824 $ 2.93 million
Nov 7, 12 PM $ 0.000357
-3.53%
$ 356,749 $ 2.93 million
Nov 7, 11 AM $ 0.000371
+1.54%
$ 370,557 $ 2.93 million
Nov 7, 10 AM $ 0.000361
-2.57%
$ 361,457 $ 2.93 million
Nov 7, 9 AM $ 0.000371
+0.36%
$ 370,975 $ 2.92 million
Nov 7, 8 AM $ 0.000368
-2.19%
$ 368,038 $ 2.92 million
Nov 7, 7 AM $ 0.000374
-2.38%
$ 374,376 $ 2.91 million
Nov 7, 6 AM $ 0.000386
+2.62%
$ 385,758 $ 2.91 million
Nov 7, 5 AM $ 0.000365
-4.83%
$ 365,304 $ 2.9 million
Nov 7, 4 AM $ 0.000382
+1.01%
$ 381,560 $ 2.9 million
Nov 7, 3 AM $ 0.000373
-3.93%
$ 372,696 $ 2.9 million
Nov 7, 2 AM $ 0.000388
-6.66%
$ 387,808 $ 2.9 million
Nov 7, 1 AM $ 0.000419
+1.77%
$ 418,535 $ 2.89 million
Nov 7, 12 AM $ 0.000412
-2.65%
$ 412,456 $ 2.89 million
Nov 6, 11 PM $ 0.00042
+1.97%
$ 420,343 $ 2.88 million
Nov 6, 10 PM $ 0.000409
+2.44%
$ 409,002 $ 2.88 million
Nov 6, 9 PM $ 0.000398
-1.46%
$ 397,757 $ 2.87 million
Nov 6, 8 PM $ 0.000407
-3.14%
$ 407,119 $ 2.87 million
Nov 6, 7 PM $ 0.000424
+0.45%
$ 423,714 $ 2.87 million
Nov 6, 6 PM $ 0.000424
+5.77%
$ 424,208 $ 2.86 million
Nov 6, 5 PM $ 0.000403
-0.14%
$ 402,535 $ 2.86 million
Nov 6, 4 PM $ 0.000407
-3.19%
$ 406,976 $ 2.85 million
Nov 6, 3 PM $ 0.000419
-1.10%
$ 419,078 $ 2.85 million
Nov 6, 2 PM $ 0.00042
+2.63%
$ 420,493 $ 2.85 million
Nov 6, 1 PM $ 0.000412
-0.06%
$ 412,408 $ 2.84 million
Nov 6, 12 PM $ 0.000411
+0.45%
$ 410,642 $ 2.83 million