AGON Agent Historical Data

AGON Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000408
-0.37%
$ 407,567 $ 2.83 million
Nov 6, 10 AM $ 0.000408
+2.07%
$ 407,914 $ 2.83 million
Nov 6, 9 AM $ 0.000398
-0.48%
$ 398,089 $ 2.83 million
Nov 6, 8 AM $ 0.000399
+0.76%
$ 398,702 $ 2.82 million
Nov 6, 7 AM $ 0.000396
+1.11%
$ 395,588 $ 2.82 million
Nov 6, 6 AM $ 0.000394
-0.08%
$ 394,485 $ 2.82 million
Nov 6, 5 AM $ 0.000393
-4.97%
$ 393,263 $ 2.82 million
Nov 6, 4 AM $ 0.000412
+0.72%
$ 411,603 $ 2.81 million
Nov 6, 3 AM $ 0.000406
+1.62%
$ 405,994 $ 2.81 million
Nov 6, 2 AM $ 0.000398
-2.97%
$ 397,530 $ 2.81 million
Nov 6, 1 AM $ 0.000412
+9.21%
$ 412,314 $ 2.8 million
Nov 6, 12 AM $ 0.000375
-3.71%
$ 375,128 $ 2.79 million
Nov 5, 11 PM $ 0.00039
-1.15%
$ 389,725 $ 2.79 million
Nov 5, 10 PM $ 0.000392
-1.76%
$ 392,191 $ 2.79 million
Nov 5, 9 PM $ 0.000398
+0.54%
$ 397,583 $ 2.79 million
Nov 5, 8 PM $ 0.000395
+3.64%
$ 395,462 $ 2.79 million
Nov 5, 7 PM $ 0.000384
+0.71%
$ 384,443 $ 2.79 million
Nov 5, 6 PM $ 0.000385
-3.06%
$ 384,534 $ 2.79 million
Nov 5, 5 PM $ 0.0004
+5.40%
$ 400,234 $ 2.78 million
Nov 5, 4 PM $ 0.00038
-2.10%
$ 379,694 $ 2.78 million
Nov 5, 3 PM $ 0.000385
+3.56%
$ 385,246 $ 2.78 million
Nov 5, 2 PM $ 0.00037
-0.48%
$ 370,265 $ 2.77 million
Nov 5, 1 PM $ 0.00037
+4.14%
$ 370,121 $ 2.77 million
Nov 5, 12 PM $ 0.000355
-2.89%
$ 355,364 $ 2.76 million
Nov 5, 11 AM $ 0.000376
-4.01%
$ 375,776 $ 2.76 million
Nov 5, 10 AM $ 0.000395
+0.10%
$ 394,507 $ 2.76 million
Nov 5, 9 AM $ 0.000394
+2.12%
$ 393,934 $ 2.75 million
Nov 5, 8 AM $ 0.000388
+0.88%
$ 388,035 $ 2.75 million
Nov 5, 7 AM $ 0.000382
-5.07%
$ 382,493 $ 2.74 million
Nov 5, 6 AM $ 0.000399
+1.31%
$ 399,332 $ 2.74 million
Nov 5, 5 AM $ 0.000397
+1.91%
$ 396,700 $ 2.74 million
Nov 5, 4 AM $ 0.000387
-3.23%
$ 386,823 $ 2.74 million
Nov 5, 3 AM $ 0.000397
-3.37%
$ 397,432 $ 2.73 million
Nov 5, 2 AM $ 0.000404
-2.59%
$ 404,151 $ 2.73 million
Nov 5, 1 AM $ 0.000417
+0.04%
$ 416,581 $ 2.73 million
Nov 5, 12 AM $ 0.000414
-3.13%
$ 413,743 $ 2.72 million
Nov 4, 11 PM $ 0.000429
-2.57%
$ 428,988 $ 2.72 million
Nov 4, 10 PM $ 0.000438
+1.48%
$ 438,094 $ 2.71 million
Nov 4, 9 PM $ 0.00043
+3.91%
$ 430,124 $ 2.7 million
Nov 4, 8 PM $ 0.000414
-6.68%
$ 414,126 $ 2.7 million
Nov 4, 7 PM $ 0.000447
+6.20%
$ 446,804 $ 2.7 million
Nov 4, 6 PM $ 0.000412
-11.41%
$ 412,114 $ 2.7 million
Nov 4, 5 PM $ 0.000468
+1.83%
$ 468,001 $ 2.7 million
Nov 4, 4 PM $ 0.00046
-0.96%
$ 459,684 $ 2.7 million
Nov 4, 3 PM $ 0.000449
-1.27%
$ 448,933 $ 2.69 million
Nov 4, 2 PM $ 0.000451
-0.97%
$ 450,880 $ 2.69 million
Nov 4, 1 PM $ 0.000453
-1.24%
$ 453,017 $ 2.68 million
Nov 4, 12 PM $ 0.000463
+3.06%
$ 462,828 $ 2.68 million
Nov 4, 11 AM $ 0.000449
-4.12%
$ 448,548 $ 2.68 million
Nov 4, 10 AM $ 0.000464
+0.06%
$ 464,220 $ 2.67 million